Coinranking
BMW AG Historical Data
BMW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 11 | $ 101.16 | +3.69% | ||
| Oct 4 | $ 97.56 | +0.55% | ||
| Sep 27 | $ 96.92 | -1.98% | ||
| Sep 20 | $ 95.46 | +4.10% | ||
| Sep 13 | $ 96.29 | +3.38% | ||
| Sep 6 | $ 93.14 | -0.94% | ||
| Aug 30 | $ 94.02 | +2.11% | ||
| Aug 23 | $ 92.07 | +2.63% | ||
| Aug 16 | $ 89.72 | -8.14% | ||
| Aug 9 | $ 97.66 | +1.69% | ||
| Aug 2 | $ 97.09 | -2.28% | ||
| Jul 26 | $ 99.39 | -0.90% | ||
| Jul 19 | $ 99.54 | +2.11% | ||
| Jul 12 | $ 100.54 | -3.01% | ||
| Jul 5 | $ 103.68 | -2.57% | ||
| Jun 28 | $ 106.42 | -3.30% | ||
| Jun 21 | $ 110.03 | +2.41% | ||
| Jun 14 | $ 107.44 | -6.34% | ||
| Jun 7 | $ 114.59 | -0.06% | ||
| May 31 | $ 114.61 | +5.46% | ||
| May 24 | $ 104.54 | +0.93% | ||
| May 17 | $ 103.62 | +1.84% | ||
| May 10 | $ 100.61 | -1.61% | ||
| May 3 | $ 99.32 | -0.79% | ||
| Apr 26 | $ 100.09 | -3.83% | ||
| Apr 19 | $ 104.06 | -1.61% | ||
| Apr 12 | $ 105.74 | +1.21% | ||
| Apr 5 | $ 104.47 | -1.05% | ||
| Mar 29 | $ 103.52 | +4.74% | ||
| Mar 22 | $ 98.85 | -0.34% | ||
| Mar 15 | $ 99.19 | +7.56% | ||
| Mar 8 | $ 92.33 | +2.73% | ||
| Mar 1 | $ 89.94 | +2.87% | ||
| Feb 22 | $ 87.54 | +0.83% | ||
| Feb 15 | $ 86.81 | +2.37% | ||
| Feb 8 | $ 84.82 | +0.51% | ||
| Feb 1 | $ 84.25 | -0.64% | ||
| Jan 25 | $ 90.59 | +6.63% | ||
| Jan 18 | $ 87.46 | +4.93% | ||
| Jan 11 | $ 83.52 | -3.29% | ||
| Jan 4 | $ 86.36 | +0.25% | ||
| Dec 21 | $ 87.81 | -0.76% | ||
| Dec 14 | $ 91.83 | +8.03% | ||
| Dec 7 | $ 85.02 | -4.27% | ||
| Nov 30 | $ 90.16 | +3.21% | ||
| Nov 23 | $ 87.34 | -0.17% | ||
| Nov 16 | $ 87.5 | +2.02% | ||
| Nov 9 | $ 83.53 | +3.72% | ||
| Nov 2 | $ 75.31 | +0.26% | ||
| Oct 26 | $ 67.99 | -1.55% | ||