Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMW AG Historical Data

BMW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $85.71
+0.00%
$171.42 billion $86
Mar 25, 2022 $85.71
-0.83%
$171.42 billion $86
Mar 24, 2022 $86.42
+0.28%
$172.84 billion $86
Mar 23, 2022 $86.17
-1.05%
$172.35 billion $259
Mar 22, 2022 $87.08
+1.69%
$174.17 billion $2,264
Mar 21, 2022 $85.64
-0.15%
$171.29 billion $942
Mar 18, 2022 $83.55
-1.93%
$167.1 billion $836
Mar 17, 2022 $85.17
-1.67%
$170.34 billion $2,044
Mar 16, 2022 $86.61
+4.79%
$173.23 billion $2,079
Mar 15, 2022 $82.66
+1.55%
$165.31 billion $579
Mar 14, 2022 $81.39
+2.74%
$162.79 billion $488
Mar 13, 2022 $79.22
+0.19%
$158.44 billion $2,377
Mar 12, 2022 $79.07
+0.00%
$158.14 billion $2,372
Mar 11, 2022 $79.07
-0.35%
$158.14 billion $2,372
Mar 10, 2022 $79.35
-5.58%
$158.7 billion $238
Mar 9, 2022 $84.04
+8.18%
$168.08 billion $336
Mar 8, 2022 $77.69
+1.60%
$155.37 billion $4,661
Mar 7, 2022 $76.46
-3.73%
$152.93 billion $2,753
Mar 6, 2022 $79.43
-0.68%
$158.85 billion $79
Mar 5, 2022 $79.97
+0.00%
$159.93 billion $80
Mar 4, 2022 $79.97
-6.55%
$159.93 billion $80
Mar 3, 2022 $85.58
-4.62%
$171.15 billion $86
Mar 2, 2022 $89.72
-2.12%
$179.44 billion $179
Mar 1, 2022 $91.66
-5.55%
$183.33 billion $92
Feb 28, 2022 $97.08
-1.23%
$194.16 billion $485
Feb 27, 2022 $98.28
-0.81%
$196.57 billion $98
Feb 26, 2022 $99.09
+0.00%
$198.17 billion $99
Feb 25, 2022 $99.09
+4.34%
$198.17 billion $99
Feb 24, 2022 $94.96
-8.27%
$189.92 billion $95
Feb 23, 2022 $103.55
-2.35%
$207.09 billion $5,695
Feb 22, 2022 $103.78
-0.14%
$207.56 billion $104
Feb 21, 2022 $103.84
-3.71%
$207.69 billion $1,038
Feb 20, 2022 $107.85
-0.03%
$215.7 billion $108
Feb 19, 2022 $107.89
+0.00%
$215.77 billion $108
Feb 18, 2022 $107.89
-0.96%
$215.77 billion $108
Feb 17, 2022 $108.93
-1.07%
$217.86 billion $327
Feb 16, 2022 $107.56
+0.13%
$215.12 billion $108
Feb 15, 2022 $107.42
+2.78%
$214.85 billion $215
Feb 14, 2022 $104.52
-3.27%
$209.03 billion $627
Feb 13, 2022 $108.05
+0.10%
$216.11 billion $1,513
Feb 12, 2022 $107.94
+0.00%
$215.89 billion $1,511
Feb 11, 2022 $107.94
+1.73%
$215.89 billion $1,511
Feb 10, 2022 $106.14
-0.41%
$212.27 billion $106
Feb 9, 2022 $106.57
+3.93%
$213.14 billion $7,460
Feb 8, 2022 $102.54
-0.71%
$205.07 billion $205
Feb 7, 2022 $103.27
-0.30%
$206.53 billion $3,614
Feb 4, 2022 $103.2
-3.50%
$206.4 billion $103
Feb 3, 2022 $106.95
+1.02%
$213.89 billion $107
Feb 2, 2022 $105.87
-0.31%
$211.74 billion $212
Feb 1, 2022 $106.21
+0.19%
$212.41 billion $106