BMW AG Historical Data

BMW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 85.71
+0.00%
$ 171.42 billion $ 86
Mar 25, 2022 $ 85.71
-0.83%
$ 171.42 billion $ 86
Mar 24, 2022 $ 86.42
+0.28%
$ 172.84 billion $ 86
Mar 23, 2022 $ 86.17
-1.05%
$ 172.35 billion $ 259
Mar 22, 2022 $ 87.08
+1.69%
$ 174.17 billion $ 2,264
Mar 21, 2022 $ 85.64
-0.15%
$ 171.29 billion $ 942
Mar 18, 2022 $ 83.55
-1.93%
$ 167.1 billion $ 836
Mar 17, 2022 $ 85.17
-1.67%
$ 170.34 billion $ 2,044
Mar 16, 2022 $ 86.61
+4.79%
$ 173.23 billion $ 2,079
Mar 15, 2022 $ 82.66
+1.55%
$ 165.31 billion $ 579
Mar 14, 2022 $ 81.39
+2.74%
$ 162.79 billion $ 488
Mar 13, 2022 $ 79.22
+0.19%
$ 158.44 billion $ 2,377
Mar 12, 2022 $ 79.07
+0.00%
$ 158.14 billion $ 2,372
Mar 11, 2022 $ 79.07
-0.35%
$ 158.14 billion $ 2,372
Mar 10, 2022 $ 79.35
-5.58%
$ 158.7 billion $ 238
Mar 9, 2022 $ 84.04
+8.18%
$ 168.08 billion $ 336
Mar 8, 2022 $ 77.69
+1.60%
$ 155.37 billion $ 4,661
Mar 7, 2022 $ 76.46
-3.73%
$ 152.93 billion $ 2,753
Mar 6, 2022 $ 79.43
-0.68%
$ 158.85 billion $ 79
Mar 5, 2022 $ 79.97
+0.00%
$ 159.93 billion $ 80
Mar 4, 2022 $ 79.97
-6.55%
$ 159.93 billion $ 80
Mar 3, 2022 $ 85.58
-4.62%
$ 171.15 billion $ 86
Mar 2, 2022 $ 89.72
-2.12%
$ 179.44 billion $ 179
Mar 1, 2022 $ 91.66
-5.55%
$ 183.33 billion $ 92
Feb 28, 2022 $ 97.08
-1.23%
$ 194.16 billion $ 485
Feb 27, 2022 $ 98.28
-0.81%
$ 196.57 billion $ 98
Feb 26, 2022 $ 99.09
+0.00%
$ 198.17 billion $ 99
Feb 25, 2022 $ 99.09
+4.34%
$ 198.17 billion $ 99
Feb 24, 2022 $ 94.96
-8.27%
$ 189.92 billion $ 95
Feb 23, 2022 $ 103.55
-2.35%
$ 207.09 billion $ 5,695
Feb 22, 2022 $ 103.78
-0.14%
$ 207.56 billion $ 104
Feb 21, 2022 $ 103.84
-3.71%
$ 207.69 billion $ 1,038
Feb 20, 2022 $ 107.85
-0.03%
$ 215.7 billion $ 108
Feb 19, 2022 $ 107.89
+0.00%
$ 215.77 billion $ 108
Feb 18, 2022 $ 107.89
-0.96%
$ 215.77 billion $ 108
Feb 17, 2022 $ 108.93
-1.07%
$ 217.86 billion $ 327
Feb 16, 2022 $ 107.56
+0.13%
$ 215.12 billion $ 108
Feb 15, 2022 $ 107.42
+2.78%
$ 214.85 billion $ 215
Feb 14, 2022 $ 104.52
-3.27%
$ 209.03 billion $ 627
Feb 13, 2022 $ 108.05
+0.10%
$ 216.11 billion $ 1,513
Feb 12, 2022 $ 107.94
+0.00%
$ 215.89 billion $ 1,511
Feb 11, 2022 $ 107.94
+1.73%
$ 215.89 billion $ 1,511
Feb 10, 2022 $ 106.14
-0.41%
$ 212.27 billion $ 106
Feb 9, 2022 $ 106.57
+3.93%
$ 213.14 billion $ 7,460
Feb 8, 2022 $ 102.54
-0.71%
$ 205.07 billion $ 205
Feb 7, 2022 $ 103.27
-0.30%
$ 206.53 billion $ 3,614
Feb 4, 2022 $ 103.2
-3.50%
$ 206.4 billion $ 103
Feb 3, 2022 $ 106.95
+1.02%
$ 213.89 billion $ 107
Feb 2, 2022 $ 105.87
-0.31%
$ 211.74 billion $ 212
Feb 1, 2022 $ 106.21
+0.19%
$ 212.41 billion $ 106