Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMW AG Historical Data

BMW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2021 $99.39
+0.10%
$198.78 billion $199
Jul 30, 2021 $99.86
-0.60%
$199.72 billion $200
Jul 29, 2021 $100.47
+1.59%
$200.94 billion $1,508
Jul 28, 2021 $98.89
-0.13%
$197.79 billion $4,154
Jul 27, 2021 $99.03
-1.41%
$198.05 billion $99
Jul 26, 2021 $100.41
+0.11%
$200.82 billion $100
Jul 23, 2021 $99.54
+1.07%
$5.87 million $100
Jul 22, 2021 $98.51
-0.31%
$5.81 million $99
Jul 21, 2021 $98.84
+1.76%
$5.83 million $297
Jul 20, 2021 $97.83
+0.69%
$5.77 million $98
Jul 19, 2021 $97.15
-0.34%
$5.73 million $388
Jul 16, 2021 $100.54
-2.37%
$5.93 million $101
Jul 15, 2021 $102.87
-1.41%
$6.07 million $1,955
Jul 14, 2021 $104.3
-0.39%
$6.16 million $1,043
Jul 13, 2021 $104.61
-0.35%
$6.17 million $732
Jul 12, 2021 $105.02
+1.31%
$6.2 million $2,939
Jul 11, 2021 $103.68
-0.01%
$6.12 million $208
Jul 10, 2021 $103.99
+0.59%
$6.14 million $208
Jul 9, 2021 $103.42
+1.79%
$6.1 million $207
Jul 7, 2021 $100.86
-1.12%
$5.95 million $709
Jul 6, 2021 $101.92
-2.56%
$6.02 million $11,537
Jul 5, 2021 $106.39
-0.02%
$6.28 million $106
Jul 4, 2021 $106.42
-0.01%
$6.28 million $107
Jul 3, 2021 $106.42
+0.14%
$6.28 million $107
Jul 2, 2021 $106.28
+0.11%
$6.27 million $106
Jul 1, 2021 $106.23
+0.09%
$6.27 million $745
Jun 30, 2021 $106.17
-1.07%
$6.27 million $1,062
Jun 28, 2021 $111.48
+1.30%
$6.58 million $221
Jun 27, 2021 $110.03
-0.44%
$6.49 million $220
Jun 26, 2021 $110.31
+0.41%
$6.51 million $221
Jun 25, 2021 $109.91
-0.39%
$6.49 million $220
Jun 24, 2021 $110.27
+0.76%
$6.51 million $110
Jun 23, 2021 $109.47
-0.60%
$6.46 million $219
Jun 22, 2021 $114.37
+3.76%
$6.75 million $114
Jun 21, 2021 $110.09
+2.47%
$6.5 million $220
Jun 20, 2021 $107.44
+0.09%
$6.34 million $215
Jun 19, 2021 $107.36
-0.59%
$6.34 million $215
Jun 18, 2021 $107.94
-3.31%
$6.37 million $216
Jun 17, 2021 $111.67
-0.01%
$6.59 million $112
Jun 15, 2021 $114.1
-0.41%
$6.73 million $456
Jun 14, 2021 $114.55
-0.14%
$6.76 million $458
Jun 13, 2021 $114.59
+0.23%
$6.76 million $802
Jun 12, 2021 $114.36
-0.68%
$6.75 million $801
Jun 11, 2021 $115.12
+2.18%
$6.79 million $806
Jun 10, 2021 $112.84
-1.95%
$6.66 million $226
Jun 9, 2021 $115.12
-0.84%
$6.79 million $115
Jun 8, 2021 $116.08
-0.34%
$6.85 million $697
Jun 7, 2021 $116.43
+1.54%
$6.87 million $233
Jun 6, 2021 $114.61
-0.11%
$6.76 million $917
Jun 5, 2021 $114.67
+0.61%
$6.77 million $917