Coinranking
BMW AG Historical Data
BMW
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 2021 | $114.11 | -0.38% | ||
| Jun 3, 2021 | $114.52 | +4.03% | ||
| Jun 2, 2021 | $110.13 | +1.39% | ||
| Jun 1, 2021 | $108.58 | -0.08% | ||
| May 28, 2021 | $104.54 | -1.73% | ||
| May 27, 2021 | $106.46 | +1.63% | ||
| May 26, 2021 | $104.7 | +0.03% | ||
| May 25, 2021 | $104.6 | +0.93% | ||
| May 24, 2021 | $103.63 | +0.05% | ||
| May 23, 2021 | $103.62 | +0.05% | ||
| May 22, 2021 | $103.6 | -0.49% | ||
| May 21, 2021 | $104.06 | -0.13% | ||
| May 20, 2021 | $108.69 | +6.24% | ||
| May 19, 2021 | $102.32 | +0.57% | ||
| May 14, 2021 | $100.61 | +1.81% | ||
| May 13, 2021 | $98.81 | -2.85% | ||
| May 12, 2021 | $102.08 | +0.34% | ||
| May 11, 2021 | $101.76 | -1.68% | ||
| May 10, 2021 | $103.48 | +1.20% | ||
| May 6, 2021 | $99.32 | -0.22% | ||
| May 5, 2021 | $99.52 | +1.28% | ||
| May 4, 2021 | $98.3 | -2.63% | ||
| May 3, 2021 | $100.98 | +0.87% | ||
| May 2, 2021 | $100.09 | +0.01% | ||
| May 1, 2021 | $100.09 | -0.86% | ||
| Apr 30, 2021 | $100.96 | -0.51% | ||
| Apr 29, 2021 | $101.49 | -2.23% | ||
| Apr 28, 2021 | $103.79 | -0.23% | ||
| Apr 27, 2021 | $104.02 | -0.54% | ||
| Apr 26, 2021 | $104.57 | +0.47% | ||
| Apr 25, 2021 | $104.06 | +0.01% | ||
| Apr 24, 2021 | $104.04 | +0.67% | ||
| Apr 23, 2021 | $103.34 | -0.68% | ||
| Apr 21, 2021 | $102.51 | -0.56% | ||
| Apr 20, 2021 | $103.07 | -2.06% | ||
| Apr 19, 2021 | $105.22 | -0.51% | ||
| Apr 18, 2021 | $105.74 | +0.03% | ||
| Apr 17, 2021 | $105.72 | +0.12% | ||
| Apr 16, 2021 | $105.61 | +1.00% | ||
| Apr 15, 2021 | $104.56 | +0.27% | ||
| Apr 14, 2021 | $104.22 | -0.88% | ||
| Apr 13, 2021 | $105.14 | -0.47% | ||
| Apr 12, 2021 | $105.64 | +1.12% | ||
| Apr 11, 2021 | $104.47 | +0.01% | ||
| Apr 10, 2021 | $104.45 | -0.15% | ||
| Apr 9, 2021 | $104.61 | +0.19% | ||
| Apr 8, 2021 | $104.38 | -1.14% | ||
| Apr 1, 2021 | $103.52 | +0.16% | ||
| Mar 30, 2021 | $104.5 | +4.10% | ||
| Mar 29, 2021 | $100.41 | +1.59% | ||