BMW AG Historical Data

BMW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 114.11
-0.38%
$ 6.74 million $ 913
Jun 3, 2021 $ 114.52
+4.03%
$ 6.76 million $ 572
Jun 2, 2021 $ 110.13
+1.39%
$ 6.5 million $ 661
Jun 1, 2021 $ 108.58
-0.08%
$ 6.41 million $ 217
May 28, 2021 $ 104.54
-1.73%
$ 6.17 million $ 418
May 27, 2021 $ 106.46
+1.63%
$ 6.28 million $ 850
May 26, 2021 $ 104.7
+0.03%
$ 6.18 million $ 314
May 25, 2021 $ 104.6
+0.93%
$ 6.17 million $ 1,046
May 24, 2021 $ 103.63
+0.05%
$ 6.12 million $ 829
May 23, 2021 $ 103.62
+0.05%
$ 6.12 million $ 829
May 22, 2021 $ 103.6
-0.49%
$ 6.11 million $ 829
May 21, 2021 $ 104.06
-0.13%
$ 6.14 million $ 832
May 20, 2021 $ 108.69
+6.24%
$ 6.41 million $ 109
May 19, 2021 $ 102.32
+0.57%
$ 6.04 million $ 102
May 14, 2021 $ 100.61
+1.81%
$ 5.94 million $ 101
May 13, 2021 $ 98.81
-2.85%
$ 5.83 million $ 593
May 12, 2021 $ 102.08
+0.34%
$ 6.02 million $ 102
May 11, 2021 $ 101.76
-1.68%
$ 6.01 million $ 102
May 10, 2021 $ 103.48
+1.20%
$ 6.11 million $ 207
May 6, 2021 $ 99.32
-0.22%
$ 5.86 million $ 397
May 5, 2021 $ 99.52
+1.28%
$ 5.87 million $ 995
May 4, 2021 $ 98.3
-2.63%
$ 5.8 million $ 1,180
May 3, 2021 $ 100.98
+0.87%
$ 5.96 million $ 101
May 2, 2021 $ 100.09
+0.01%
$ 5.91 million $ 200
May 1, 2021 $ 100.09
-0.86%
$ 5.91 million $ 200
Apr 30, 2021 $ 100.96
-0.51%
$ 5.96 million $ 202
Apr 29, 2021 $ 101.49
-2.23%
$ 5.99 million $ 203
Apr 28, 2021 $ 103.79
-0.23%
$ 6.13 million $ 1,661
Apr 27, 2021 $ 104.02
-0.54%
$ 6.14 million $ 208
Apr 26, 2021 $ 104.57
+0.47%
$ 6.17 million $ 105
Apr 25, 2021 $ 104.06
+0.01%
$ 6.14 million $ 208
Apr 24, 2021 $ 104.04
+0.67%
$ 6.14 million $ 208
Apr 23, 2021 $ 103.34
-0.68%
$ 6.1 million $ 207
Apr 21, 2021 $ 102.51
-0.56%
$ 6.05 million $ 205
Apr 20, 2021 $ 103.07
-2.06%
$ 6.08 million $ 309
Apr 19, 2021 $ 105.22
-0.51%
$ 6.21 million $ 526
Apr 18, 2021 $ 105.74
+0.03%
$ 6.24 million $ 317
Apr 17, 2021 $ 105.72
+0.12%
$ 6.24 million $ 317
Apr 16, 2021 $ 105.61
+1.00%
$ 6.23 million $ 317
Apr 15, 2021 $ 104.56
+0.27%
$ 6.17 million $ 523
Apr 14, 2021 $ 104.22
-0.88%
$ 6.15 million $ 834
Apr 13, 2021 $ 105.14
-0.47%
$ 6.21 million $ 315
Apr 12, 2021 $ 105.64
+1.12%
$ 6.24 million $ 845
Apr 11, 2021 $ 104.47
+0.01%
$ 6.17 million $ 313
Apr 10, 2021 $ 104.45
-0.15%
$ 6.16 million $ 313
Apr 9, 2021 $ 104.61
+0.19%
$ 6.17 million $ 314
Apr 8, 2021 $ 104.38
-1.14%
$ 6.16 million $ 939
Apr 1, 2021 $ 103.52
+0.16%
$ 6.11 million $ 207
Mar 30, 2021 $ 104.5
+4.10%
$ 6.17 million $ 104
Mar 29, 2021 $ 100.41
+1.59%
$ 5.93 million $ 21,587