RDEX BRC Historical Data

RDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.0035
+400.00%
$350,000 $13
Jul 3, 2025 $0.0007
+0.00%
$70,000 $0
Jul 1, 2025 $0.0008
+0.00%
$-- $2
Jun 30, 2025 $0.0008
+0.00%
$80,000 $2
Jun 17, 2025 $0.0006
+0.00%
$60,000 $0
Jun 16, 2025 $0.0006
+0.00%
$60,000 $0
Jun 15, 2025 $0.0011
+0.00%
$-- $19
Jun 14, 2025 $0.0011
-81.36%
$110,000 $77
Jun 13, 2025 $0.000745
+0.00%
$-- $35
Jun 12, 2025 $0.000745
+6.43%
$74,500 $3,183
Jun 11, 2025 $0.0007
-21.70%
$70,000 $61,715
Jun 10, 2025 $0.000893
-17.70%
$89,300 $43,879
Jun 9, 2025 $0.00108
-1.63%
$108,400 $60,269
Jun 8, 2025 $0.0011
-9.45%
$110,200 $71,952
Jun 7, 2025 $0.00111
+6.54%
$111,300 $73,943
Jun 6, 2025 $0.00112
-15.15%
$112,000 $77,506
Jun 5, 2025 $0.00214
-14.91%
$214,000 $1,284
Jun 4, 2025 $0.00251
-3.62%
$251,496 $98,500
Jun 3, 2025 $0.00261
+1.10%
$260,955 $100,736
Jun 2, 2025 $0.00259
-0.27%
$258,808 $95,169
Jun 1, 2025 $0.00261
+2.23%
$260,798 $100,504
May 31, 2025 $0.00255
-2.18%
$255,112 $92,961
May 30, 2025 $0.00261
-11.60%
$260,800 $97,932
May 29, 2025 $0.00298
-12.09%
$297,564 $107,232
May 28, 2025 $0.00338
+4.58%
$338,498 $99,509
May 27, 2025 $0.00324
-10.84%
$323,666 $99,034
May 26, 2025 $0.00363
-5.29%
$363,012 $95,945
May 25, 2025 $0.00384
-4.15%
$384,000 $104,315
May 24, 2025 $0.004
+5.90%
$400,443 $96,318
May 23, 2025 $0.00378
-2.99%
$378,137 $59,854
May 22, 2025 $0.0039
+2.10%
$390,000 $44,379
May 21, 2025 $0.00381
-3.06%
$380,991 $49,952
May 20, 2025 $0.00396
-13.35%
$396,000 $44,362
May 19, 2025 $0.00457
+12.84%
$457,000 $46,910
May 18, 2025 $0.00405
-1.69%
$404,999 $40,876
May 17, 2025 $0.00412
+0.65%
$411,974 $44,225
May 16, 2025 $0.0041
+7.34%
$410,025 $41,735
May 15, 2025 $0.00384
+1.04%
$383,972 $41,516
May 14, 2025 $0.00381
+3.86%
$380,524 $41,261
May 13, 2025 $0.00366
-9.07%
$366,383 $44,569
May 12, 2025 $0.00404
+5.83%
$403,944 $44,526
May 11, 2025 $0.00382
-5.64%
$381,713 $37,546
May 10, 2025 $0.00405
-1.28%
$404,523 $216
May 9, 2025 $0.0041
+10.65%
$409,672 $40,997
May 8, 2025 $0.0037
-11.75%
$370,151 $48,384
May 7, 2025 $0.0042
+21.29%
$419,505 $45,758
May 6, 2025 $0.00346
+7.00%
$345,938 $31,452
May 5, 2025 $0.00327
-3.20%
$327,206 $29,797
May 4, 2025 $0.00338
-10.57%
$338,010 $30,451
May 3, 2025 $0.00378
-5.51%
$377,950 $38,313