Coinranking
RDEX BRC Historical Data
RDEX
Page 2
| Date | | |
|---|---|---|
| Jul 4, 2025 | $ 0.0035 | +400.00% |
| Jul 3, 2025 | $ 0.0007 | +0.00% |
| Jul 1, 2025 | $ 0.0008 | +0.00% |
| Jun 30, 2025 | $ 0.0008 | +0.00% |
| Jun 17, 2025 | $ 0.0006 | +0.00% |
| Jun 16, 2025 | $ 0.0006 | +0.00% |
| Jun 15, 2025 | $ 0.0011 | +0.00% |
| Jun 14, 2025 | $ 0.0011 | -81.36% |
| Jun 13, 2025 | $ 0.000745 | +0.00% |
| Jun 12, 2025 | $ 0.000745 | +6.43% |
| Jun 11, 2025 | $ 0.0007 | -21.70% |
| Jun 10, 2025 | $ 0.000893 | -17.70% |
| Jun 9, 2025 | $ 0.00108 | -1.63% |
| Jun 8, 2025 | $ 0.0011 | -9.45% |
| Jun 7, 2025 | $ 0.00111 | +6.54% |
| Jun 6, 2025 | $ 0.00112 | -15.15% |
| Jun 5, 2025 | $ 0.00214 | -14.91% |
| Jun 4, 2025 | $ 0.00251 | -3.62% |
| Jun 3, 2025 | $ 0.00261 | +1.10% |
| Jun 2, 2025 | $ 0.00259 | -0.27% |
| Jun 1, 2025 | $ 0.00261 | +2.23% |
| May 31, 2025 | $ 0.00255 | -2.18% |
| May 30, 2025 | $ 0.00261 | -11.60% |
| May 29, 2025 | $ 0.00298 | -12.09% |
| May 28, 2025 | $ 0.00338 | +4.58% |
| May 27, 2025 | $ 0.00324 | -10.84% |
| May 26, 2025 | $ 0.00363 | -5.29% |
| May 25, 2025 | $ 0.00384 | -4.15% |
| May 24, 2025 | $ 0.004 | +5.90% |
| May 23, 2025 | $ 0.00378 | -2.99% |
| May 22, 2025 | $ 0.0039 | +2.10% |
| May 21, 2025 | $ 0.00381 | -3.06% |
| May 20, 2025 | $ 0.00396 | -13.35% |
| May 19, 2025 | $ 0.00457 | +12.84% |
| May 18, 2025 | $ 0.00405 | -1.69% |
| May 17, 2025 | $ 0.00412 | +0.65% |
| May 16, 2025 | $ 0.0041 | +7.34% |
| May 15, 2025 | $ 0.00384 | +1.04% |
| May 14, 2025 | $ 0.00381 | +3.86% |
| May 13, 2025 | $ 0.00366 | -9.07% |
| May 12, 2025 | $ 0.00404 | +5.83% |
| May 11, 2025 | $ 0.00382 | -5.64% |
| May 10, 2025 | $ 0.00405 | -1.28% |
| May 9, 2025 | $ 0.0041 | +10.65% |
| May 8, 2025 | $ 0.0037 | -11.75% |
| May 7, 2025 | $ 0.0042 | +21.29% |
| May 6, 2025 | $ 0.00346 | +7.00% |
| May 5, 2025 | $ 0.00327 | -3.20% |
| May 4, 2025 | $ 0.00338 | -10.57% |
| May 3, 2025 | $ 0.00378 | -5.51% |