RDEX BRC Historical Data

RDEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.124
+9.62%
$ 12.43 million $ 717,489
Mar 27, 2024 $ 0.113
+2.10%
$ 11.34 million $ 751,337
Mar 26, 2024 $ 0.111
-15.18%
$ 11.1 million $ 1.01 million
Mar 25, 2024 $ 0.131
+14.85%
$ 13.09 million $ 1.02 million
Mar 24, 2024 $ 0.114
-1.60%
$ 11.4 million $ 1.02 million
Mar 23, 2024 $ 0.116
+13.82%
$ 11.59 million $ 1.03 million
Mar 22, 2024 $ 0.102
-7.22%
$ 10.18 million $ 987,901
Mar 21, 2024 $ 0.108
-2.00%
$ 10.83 million $ 780,324
Mar 20, 2024 $ 0.111
+24.08%
$ 11.05 million $ 841,440
Mar 19, 2024 $ 0.0891
-23.05%
$ 8.91 million $ 900,915
Mar 18, 2024 $ 0.116
-10.46%
$ 11.59 million $ 899,348
Mar 17, 2024 $ 0.129
-3.52%
$ 12.94 million $ 1.07 million
Mar 16, 2024 $ 0.134
-8.41%
$ 13.41 million $ 1.03 million
Mar 15, 2024 $ 0.143
-9.38%
$ 14.28 million $ 1.09 million
Mar 14, 2024 $ 0.157
-13.72%
$ 15.7 million $ 1.22 million
Mar 13, 2024 $ 0.182
+3.51%
$ 18.25 million $ 1.22 million
Mar 12, 2024 $ 0.176
-3.33%
$ 17.63 million $ 1.13 million
Mar 11, 2024 $ 0.182
+5.26%
$ 18.22 million $ 1.53 million
Mar 10, 2024 $ 0.173
-15.61%
$ 17.31 million $ 1.43 million
Mar 9, 2024 $ 0.205
-9.16%
$ 20.51 million $ 1.26 million
Mar 8, 2024 $ 0.225
+2.26%
$ 22.54 million $ 1.56 million
Mar 7, 2024 $ 0.22
+11.61%
$ 22.05 million $ 1.67 million
Mar 6, 2024 $ 0.198
-3.96%
$ 19.76 million $ 2.06 million
Mar 5, 2024 $ 0.206
-4.57%
$ 20.61 million $ 1.32 million
Mar 4, 2024 $ 0.216
+3.96%
$ 21.61 million $ 1.71 million
Mar 3, 2024 $ 0.208
-12.74%
$ 20.77 million $ 1.99 million
Mar 2, 2024 $ 0.238
-6.14%
$ 23.83 million $ 1.9 million
Mar 1, 2024 $ 0.254
+8.19%
$ 25.4 million $ 1.19 million
Feb 29, 2024 $ 0.235
+9.21%
$ 23.48 million $ 1.22 million
Feb 28, 2024 $ 0.215
-8.29%
$ 21.5 million $ 1.65 million
Feb 27, 2024 $ 0.234
+25.49%
$ 23.43 million $ 1.34 million
Feb 26, 2024 $ 0.187
-7.87%
$ 18.67 million $ 1.2 million
Feb 25, 2024 $ 0.203
+42.16%
$ 20.27 million $ 1.34 million
Feb 24, 2024 $ 0.143
+7.78%
$ 14.26 million $ 995,346
Feb 23, 2024 $ 0.132
+4.77%
$ 13.23 million $ 1.13 million
Feb 22, 2024 $ 0.126
+3.38%
$ 12.63 million $ 1.09 million
Feb 21, 2024 $ 0.122
-3.04%
$ 12.21 million $ 1.04 million
Feb 20, 2024 $ 0.126
-6.54%
$ 12.6 million $ 996,174
Feb 19, 2024 $ 0.135
-0.80%
$ 13.48 million $ 898,434
Feb 18, 2024 $ 0.136
-4.54%
$ 13.59 million $ 984,512
Feb 17, 2024 $ 0.142
+3.43%
$ 14.23 million $ 1.11 million
Feb 16, 2024 $ 0.138
-1.41%
$ 13.76 million $ 1.05 million
Feb 15, 2024 $ 0.14
-2.35%
$ 13.96 million $ 826,300
Feb 14, 2024 $ 0.143
+6.97%
$ 14.29 million $ 803,999
Feb 13, 2024 $ 0.134
+4.07%
$ 13.36 million $ 882,122
Feb 12, 2024 $ 0.128
+3.58%
$ 12.84 million $ 977,845
Feb 11, 2024 $ 0.124
+3.39%
$ 12.4 million $ 1.01 million
Feb 10, 2024 $ 0.12
-3.99%
$ 11.99 million $ 944,410
Feb 9, 2024 $ 0.125
+1.24%
$ 12.49 million $ 946,813
Feb 8, 2024 $ 0.123
-4.43%
$ 12.34 million $ 1.04 million