RDEX BRC Historical Data

RDEX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.129
+17.63%
$ 12.91 million $ 1.17 million
Feb 6, 2024 $ 0.11
-7.97%
$ 10.97 million $ 1.05 million
Feb 5, 2024 $ 0.119
+2.57%
$ 11.92 million $ 1.21 million
Feb 4, 2024 $ 0.116
+7.03%
$ 11.63 million $ 1.08 million
Feb 3, 2024 $ 0.109
-10.61%
$ 10.86 million $ 706,067
Feb 2, 2024 $ 0.122
-6.08%
$ 12.16 million $ 674,891
Feb 1, 2024 $ 0.129
-14.38%
$ 12.94 million $ 682,660
Jan 31, 2024 $ 0.151
-3.37%
$ 15.12 million $ 768,257
Jan 30, 2024 $ 0.157
+2.20%
$ 15.65 million $ 894,119
Jan 29, 2024 $ 0.151
-12.26%
$ 15.09 million $ 282,151
Jan 28, 2024 $ 0.172
+9.42%
$ 17.2 million $ 1.01 million
Jan 27, 2024 $ 0.157
-4.60%
$ 15.72 million $ 549,372
Jan 26, 2024 $ 0.165
+15.40%
$ 16.5 million $ 408,551
Jan 25, 2024 $ 0.143
-30.03%
$ 14.3 million $ 598,194
Jan 24, 2024 $ 0.198
-5.62%
$ 19.8 million $ 929,375
Jan 23, 2024 $ 0.196
+23.46%
$ 19.62 million $ 692,197
Jan 22, 2024 $ 0.159
-6.23%
$ 15.89 million $ 932,230
Jan 21, 2024 $ 0.178
-9.33%
$ 17.77 million $ 1.09 million
Jan 20, 2024 $ 0.196
+10.55%
$ 19.65 million $ 1.62 million
Jan 19, 2024 $ 0.178
-9.67%
$ 17.81 million $ 1.59 million
Jan 18, 2024 $ 0.197
-4.17%
$ 19.74 million $ 1.13 million
Jan 17, 2024 $ 0.206
-7.18%
$ 20.6 million $ 1.83 million
Jan 16, 2024 $ 0.225
-2.59%
$ 22.55 million $ 1.7 million
Jan 15, 2024 $ 0.23
-12.15%
$ 23.04 million $ 1.9 million
Jan 14, 2024 $ 0.262
-5.66%
$ 26.23 million $ 1.92 million
Jan 13, 2024 $ 0.278
-4.57%
$ 27.81 million $ 2.27 million
Jan 12, 2024 $ 0.291
+3.11%
$ 29.15 million $ 1.34 million
Jan 11, 2024 $ 0.283
-8.14%
$ 28.27 million $ 3.59 million
Jan 10, 2024 $ 0.307
-8.07%
$ 30.74 million $ 2.73 million
Jan 9, 2024 $ 0.334
+18.90%
$ 33.44 million $ 1.97 million
Jan 8, 2024 $ 0.288
+34.61%
$ 28.75 million $ 1.57 million
Jan 7, 2024 $ 0.214
-0.39%
$ 21.4 million $ 1.14 million
Jan 6, 2024 $ 0.215
-4.66%
$ 21.47 million $ 1.14 million
Jan 5, 2024 $ 0.225
-15.87%
$ 22.52 million $ 1.41 million
Jan 4, 2024 $ 0.268
-4.71%
$ 26.77 million $ 1.2 million
Jan 3, 2024 $ 0.281
-1.48%
$ 28.1 million $ 1.33 million
Jan 2, 2024 $ 0.285
-7.80%
$ 28.52 million $ 1.35 million
Jan 1, 2024 $ 0.309
-4.27%
$ 30.92 million $ 1.42 million
Dec 31, 2023 $ 0.323
+7.94%
$ 32.25 million $ 1.28 million
Dec 30, 2023 $ 0.298
-9.22%
$ 29.85 million $ 1.21 million
Dec 29, 2023 $ 0.331
-6.56%
$ 33.08 million $ 1.35 million
Dec 28, 2023 $ 0.354
-12.15%
$ 35.41 million $ 1.38 million
Dec 27, 2023 $ 0.403
+1.62%
$ 40.3 million $ 1.6 million
Dec 26, 2023 $ 0.397
-14.77%
$ 39.66 million $ 5.47 million
Dec 25, 2023 $ 0.465
+47.46%
$ 46.46 million $ 2.12 million
Dec 24, 2023 $ 0.315
+0.17%
$ 31.54 million $ 1.55 million
Dec 23, 2023 $ 0.315
-13.06%
$ 31.49 million $ 2.07 million
Dec 22, 2023 $ 0.362
-36.38%
$ 36.23 million $ 4.3 million
Dec 21, 2023 $ 0.57
-76.89%
$ 56.96 million $ 4.89 million
Dec 20, 2023 $ 2.47
+18.82%
$ 246.51 million $ 212,975
Download