Coinranking
RDEX BRC Historical Data
RDEX
Page 3
| Date | | |
|---|---|---|
| May 2, 2025 | $ 0.00398 | +12.11% |
| May 1, 2025 | $ 0.00355 | +0.57% |
| Apr 30, 2025 | $ 0.00354 | +5.67% |
| Apr 29, 2025 | $ 0.00335 | +0.00% |
| Apr 28, 2025 | $ 0.00311 | -4.97% |
| Apr 27, 2025 | $ 0.00327 | +0.37% |
| Apr 26, 2025 | $ 0.00326 | -3.26% |
| Apr 25, 2025 | $ 0.00337 | +2.12% |
| Apr 24, 2025 | $ 0.0033 | -9.09% |
| Apr 23, 2025 | $ 0.00363 | -6.21% |
| Apr 22, 2025 | $ 0.00387 | -2.52% |
| Apr 21, 2025 | $ 0.00397 | +9.37% |
| Apr 20, 2025 | $ 0.00361 | +1.98% |
| Apr 19, 2025 | $ 0.00354 | +6.63% |
| Apr 18, 2025 | $ 0.00332 | -0.60% |
| Apr 17, 2025 | $ 0.00334 | +0.30% |
| Apr 16, 2025 | $ 0.00333 | +1.54% |
| Apr 15, 2025 | $ 0.00328 | -3.21% |
| Apr 14, 2025 | $ 0.00339 | +9.35% |
| Apr 13, 2025 | $ 0.0031 | -6.34% |
| Apr 12, 2025 | $ 0.00331 | +0.00% |
| Apr 11, 2025 | $ 0.00332 | -1.48% |
| Apr 10, 2025 | $ 0.00339 | +0.59% |
| Apr 9, 2025 | $ 0.00337 | -10.65% |
| Apr 8, 2025 | $ 0.00377 | -1.29% |
| Apr 7, 2025 | $ 0.00382 | -4.81% |
| Apr 6, 2025 | $ 0.00401 | -4.50% |
| Apr 5, 2025 | $ 0.0042 | +2.15% |
| Apr 4, 2025 | $ 0.00411 | +0.51% |
| Apr 3, 2025 | $ 0.00407 | -4.04% |
| Apr 2, 2025 | $ 0.00427 | +1.25% |
| Apr 1, 2025 | $ 0.00422 | +4.91% |
| Mar 31, 2025 | $ 0.00402 | -14.47% |
| Mar 30, 2025 | $ 0.0047 | +8.62% |
| Mar 29, 2025 | $ 0.00433 | +1.23% |
| Mar 28, 2025 | $ 0.00426 | -5.73% |
| Mar 27, 2025 | $ 0.00451 | +5.87% |
| Mar 26, 2025 | $ 0.0043 | +1.25% |
| Mar 25, 2025 | $ 0.00434 | +4.06% |
| Mar 24, 2025 | $ 0.00412 | -5.41% |
| Mar 23, 2025 | $ 0.00436 | +6.53% |
| Mar 22, 2025 | $ 0.00412 | +3.67% |
| Mar 21, 2025 | $ 0.00399 | -1.59% |
| Mar 20, 2025 | $ 0.00406 | -14.34% |
| Mar 19, 2025 | $ 0.00477 | +1.87% |
| Mar 18, 2025 | $ 0.00465 | -2.74% |
| Mar 17, 2025 | $ 0.00478 | +4.16% |
| Mar 16, 2025 | $ 0.0046 | -6.49% |
| Mar 15, 2025 | $ 0.00492 | +3.79% |
| Mar 14, 2025 | $ 0.00473 | -5.36% |