RDEX BRC Historical Data

RDEX Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.00398
+12.11%
$398,000 $37,391
May 1, 2025 $0.00355
+0.57%
$355,000 $32,536
Apr 30, 2025 $0.00354
+5.67%
$354,000 $42,418
Apr 29, 2025 $0.00335
+0.00%
$335,000 $30,641
Apr 28, 2025 $0.00311
-4.97%
$311,100 $32,442
Apr 27, 2025 $0.00327
+0.37%
$327,200 $30,333
Apr 26, 2025 $0.00326
-3.26%
$326,000 $28,701
Apr 25, 2025 $0.00337
+2.12%
$337,000 $30,489
Apr 24, 2025 $0.0033
-9.09%
$330,000 $25,983
Apr 23, 2025 $0.00363
-6.21%
$362,986 $24,670
Apr 22, 2025 $0.00387
-2.52%
$387,000 $77,601
Apr 21, 2025 $0.00397
+9.37%
$397,000 $77,713
Apr 20, 2025 $0.00361
+1.98%
$361,000 $76,750
Apr 19, 2025 $0.00354
+6.63%
$354,001 $78,331
Apr 18, 2025 $0.00332
-0.60%
$332,000 $71,459
Apr 17, 2025 $0.00334
+0.30%
$334,001 $78,336
Apr 16, 2025 $0.00333
+1.54%
$333,035 $60,663
Apr 15, 2025 $0.00328
-3.21%
$328,101 $23,166
Apr 14, 2025 $0.00339
+9.35%
$338,998 $62,906
Apr 13, 2025 $0.0031
-6.34%
$310,002 $67,720
Apr 12, 2025 $0.00331
+0.00%
$331,000 $64,583
Apr 11, 2025 $0.00332
-1.48%
$331,996 $50,315
Apr 10, 2025 $0.00339
+0.59%
$338,830 $36,328
Apr 9, 2025 $0.00337
-10.65%
$336,848 $36,034
Apr 8, 2025 $0.00377
-1.29%
$376,986 $21,493
Apr 7, 2025 $0.00382
-4.81%
$381,910 $23,399
Apr 6, 2025 $0.00401
-4.50%
$401,193 $25,470
Apr 5, 2025 $0.0042
+2.15%
$420,109 $25,906
Apr 4, 2025 $0.00411
+0.51%
$411,101 $28,420
Apr 3, 2025 $0.00407
-4.04%
$407,049 $25,235
Apr 2, 2025 $0.00427
+1.25%
$426,602 $26,107
Apr 1, 2025 $0.00422
+4.91%
$422,180 $21,762
Mar 31, 2025 $0.00402
-14.47%
$402,424 $23,075
Mar 30, 2025 $0.0047
+8.62%
$469,836 $21,285
Mar 29, 2025 $0.00433
+1.23%
$433,214 $21,622
Mar 28, 2025 $0.00426
-5.73%
$426,000 $7,286
Mar 27, 2025 $0.00451
+5.87%
$451,231 $20,715
Mar 26, 2025 $0.0043
+1.25%
$430,318 $20,959
Mar 25, 2025 $0.00434
+4.06%
$434,000 $14,542
Mar 24, 2025 $0.00412
-5.41%
$412,022 $19,709
Mar 23, 2025 $0.00436
+6.53%
$435,571 $21,321
Mar 22, 2025 $0.00412
+3.67%
$412,000 $19,051
Mar 21, 2025 $0.00399
-1.59%
$398,851 $21,174
Mar 20, 2025 $0.00406
-14.34%
$406,000 $29,613
Mar 19, 2025 $0.00477
+1.87%
$476,775 $25,669
Mar 18, 2025 $0.00465
-2.74%
$465,000 $26,401
Mar 17, 2025 $0.00478
+4.16%
$478,080 $17,610
Mar 16, 2025 $0.0046
-6.49%
$460,000 $22,527
Mar 15, 2025 $0.00492
+3.79%
$491,907 $27,287
Mar 14, 2025 $0.00473
-5.36%
$473,197 $30,625