RDEX BRC Historical Data

RDEX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0129
+16.28%
$ 1.29 million $ 23,942
Oct 13, 2024 $ 0.0111
-12.69%
$ 1.11 million $ 19,025
Oct 12, 2024 $ 0.0126
-3.44%
$ 1.26 million $ 28,827
Oct 11, 2024 $ 0.0131
+19.01%
$ 1.31 million $ 27,840
Oct 10, 2024 $ 0.0109
-6.21%
$ 1.09 million $ 19,178
Oct 9, 2024 $ 0.0116
-7.25%
$ 1.16 million $ 24,479
Oct 8, 2024 $ 0.0125
+4.34%
$ 1.25 million $ 23,421
Oct 7, 2024 $ 0.0119
-8.26%
$ 1.19 million $ 21,625
Oct 6, 2024 $ 0.013
-1.27%
$ 1.3 million $ 21,975
Oct 5, 2024 $ 0.0131
+6.41%
$ 1.31 million $ 24,403
Oct 4, 2024 $ 0.0123
-3.95%
$ 1.23 million $ 46,850
Oct 3, 2024 $ 0.0128
-1.62%
$ 1.28 million $ 42,171
Oct 2, 2024 $ 0.013
-7.80%
$ 1.3 million $ 52,692
Oct 1, 2024 $ 0.0141
-3.21%
$ 1.41 million $ 51,526
Sep 30, 2024 $ 0.0146
-3.00%
$ 1.46 million $ 63,005
Sep 29, 2024 $ 0.0151
-6.00%
$ 1.51 million $ 64,200
Sep 28, 2024 $ 0.0161
-5.41%
$ 1.61 million $ 69,566
Sep 27, 2024 $ 0.0171
+11.62%
$ 1.71 million $ 77,213
Sep 26, 2024 $ 0.0153
+2.76%
$ 1.53 million $ 72,878
Sep 25, 2024 $ 0.0149
-0.74%
$ 1.49 million $ 65,998
Sep 24, 2024 $ 0.015
-3.89%
$ 1.5 million $ 74,219
Sep 23, 2024 $ 0.0156
+2.28%
$ 1.56 million $ 76,694
Sep 22, 2024 $ 0.0152
-8.14%
$ 1.52 million $ 68,482
Sep 21, 2024 $ 0.0167
+9.51%
$ 1.67 million $ 73,339
Sep 20, 2024 $ 0.0152
-1.83%
$ 1.52 million $ 70,490
Sep 19, 2024 $ 0.0155
+2.33%
$ 1.55 million $ 81,298
Sep 18, 2024 $ 0.0151
-2.24%
$ 1.51 million $ 71,008
Sep 17, 2024 $ 0.0155
+5.63%
$ 1.55 million $ 58,361
Sep 16, 2024 $ 0.0147
-4.26%
$ 1.47 million $ 66,797
Sep 15, 2024 $ 0.0153
-7.71%
$ 1.53 million $ 73,564
Sep 14, 2024 $ 0.0166
-0.72%
$ 1.66 million $ 74,930
Sep 13, 2024 $ 0.0167
+10.63%
$ 1.67 million $ 81,315
Sep 12, 2024 $ 0.0151
+2.77%
$ 1.51 million $ 73,338
Sep 11, 2024 $ 0.0147
-1.28%
$ 1.47 million $ 48,080
Sep 10, 2024 $ 0.0149
+5.77%
$ 1.49 million $ 63,884
Sep 9, 2024 $ 0.014
-1.28%
$ 1.4 million $ 38,250
Sep 8, 2024 $ 0.0142
-4.86%
$ 1.42 million $ 54,989
Sep 7, 2024 $ 0.0149
+3.22%
$ 1.49 million $ 54,283
Sep 6, 2024 $ 0.0144
-1.83%
$ 1.44 million $ 67,971
Sep 5, 2024 $ 0.0147
+1.25%
$ 1.47 million $ 60,888
Sep 4, 2024 $ 0.0145
+0.26%
$ 1.45 million $ 61,369
Sep 3, 2024 $ 0.0144
-4.48%
$ 1.44 million $ 55,979
Sep 2, 2024 $ 0.0151
+1.78%
$ 1.51 million $ 55,160
Sep 1, 2024 $ 0.0148
+2.43%
$ 1.48 million $ 63,085
Aug 31, 2024 $ 0.0144
-5.18%
$ 1.44 million $ 61,320
Aug 30, 2024 $ 0.0152
-5.13%
$ 1.52 million $ 72,181
Aug 29, 2024 $ 0.0159
+8.89%
$ 1.59 million $ 49,999
Aug 28, 2024 $ 0.0146
-6.01%
$ 1.46 million $ 56,531
Aug 27, 2024 $ 0.0155
-10.65%
$ 1.55 million $ 72,520
Aug 26, 2024 $ 0.0173
+3.86%
$ 1.73 million $ 104,447