Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RDEX BRC Historical Data

RDEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $0.0167
+11.96%
$1.67 million $67,229
Aug 24, 2024 $0.0149
-15.43%
$1.49 million $73,699
Aug 23, 2024 $0.0175
+10.62%
$1.75 million $24,272
Aug 22, 2024 $0.0159
+3.37%
$1.59 million $20,426
Aug 21, 2024 $0.0153
-9.20%
$1.53 million $30,512
Aug 20, 2024 $0.0169
-6.57%
$1.69 million $28,868
Aug 19, 2024 $0.0181
-0.95%
$1.81 million $26,684
Aug 18, 2024 $0.0182
-0.17%
$1.82 million $32,681
Aug 17, 2024 $0.0182
+9.87%
$1.82 million $25,182
Aug 16, 2024 $0.0165
-9.12%
$1.65 million $24,665
Aug 15, 2024 $0.0178
+1.39%
$1.78 million $25,151
Aug 14, 2024 $0.0176
+1.11%
$1.76 million $26,726
Aug 13, 2024 $0.0174
+3.36%
$1.74 million $25,349
Aug 12, 2024 $0.0168
+17.94%
$1.68 million $22,221
Aug 11, 2024 $0.0144
-3.86%
$1.44 million $24,631
Aug 10, 2024 $0.0151
+1.86%
$1.51 million $26,363
Aug 9, 2024 $0.0148
-4.07%
$1.48 million $21,579
Aug 8, 2024 $0.0158
-2.36%
$1.58 million $36,019
Aug 7, 2024 $0.0161
-2.93%
$1.61 million $45,968
Aug 6, 2024 $0.0166
+4.88%
$1.66 million $34,463
Aug 5, 2024 $0.0156
-11.03%
$1.56 million $16,246
Aug 4, 2024 $0.0168
-4.33%
$1.68 million $12,459
Aug 3, 2024 $0.0171
-12.06%
$1.71 million $11,971
Aug 2, 2024 $0.0193
-2.82%
$1.93 million $16,663
Aug 1, 2024 $0.0195
-15.82%
$1.95 million $23,735
Jul 31, 2024 $0.0232
+3.11%
$2.32 million $22,327
Jul 30, 2024 $0.0225
-17.04%
$2.25 million $38,141
Jul 29, 2024 $0.0272
+13.10%
$2.72 million $27,241
Jul 28, 2024 $0.0239
-6.20%
$2.39 million $33,051
Jul 27, 2024 $0.0255
-5.89%
$2.55 million $63,330
Jul 26, 2024 $0.0271
+20.27%
$2.71 million $76,890
Jul 25, 2024 $0.0238
+30.77%
$2.38 million $73,545
Jul 24, 2024 $0.0182
+9.62%
$1.82 million $87,654
Jul 23, 2024 $0.0166
-2.77%
$1.66 million $64,854
Jul 22, 2024 $0.0171
-16.93%
$1.71 million $92,635
Jul 21, 2024 $0.0206
+6.56%
$2.06 million $92,640
Jul 20, 2024 $0.0193
+21.86%
$1.93 million $132,178
Jul 19, 2024 $0.0158
+7.53%
$1.58 million $89,906
Jul 18, 2024 $0.0147
+7.35%
$1.47 million $19,073
Jul 17, 2024 $0.0137
-4.62%
$1.37 million $79,399
Jul 16, 2024 $0.0144
-7.75%
$1.44 million $106,050
Jul 15, 2024 $0.0156
+16.54%
$1.56 million $92,373
Jul 14, 2024 $0.0134
-4.14%
$1.34 million $95,454
Jul 13, 2024 $0.014
-2.00%
$1.4 million $108,911
Jul 12, 2024 $0.0143
+9.80%
$1.43 million $45,871
Jul 11, 2024 $0.0152
+17.51%
$1.52 million $114,179
Jul 10, 2024 $0.0129
-1.64%
$1.29 million $84,150
Jul 9, 2024 $0.0132
-4.60%
$1.32 million $56,966
Jul 8, 2024 $0.0147
-8.83%
$1.47 million $56,220
Jul 7, 2024 $0.0161
+12.20%
$1.61 million $68,807