BitTorrent Historical Data

BTT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₆961
+2.99%
$ 634,481 $ 476,291
Oct 19, 2024 $ 0.0₆933
-0.60%
$ 615,930 $ 442,789
Oct 18, 2024 $ 0.0₆939
+2.95%
$ 619,692 $ 439,229
Oct 17, 2024 $ 0.0₆912
-2.07%
$ 601,876 $ 415,391
Oct 16, 2024 $ 0.0₆932
+0.46%
$ 615,204 $ 423,033
Oct 15, 2024 $ 0.0₆928
-1.30%
$ 612,696 $ 416,959
Oct 14, 2024 $ 0.0₆941
+4.25%
$ 621,145 $ 424,901
Oct 13, 2024 $ 0.0₆903
-2.00%
$ 595,933 $ 420,002
Oct 12, 2024 $ 0.0₆922
+0.70%
$ 608,209 $ 417,427
Oct 11, 2024 $ 0.0₆915
+2.70%
$ 603,988 $ 418,903
Oct 10, 2024 $ 0.0₆891
-1.16%
$ 588,015 $ 408,598
Oct 9, 2024 $ 0.0₆901
-2.05%
$ 594,879 $ 377,887
Oct 8, 2024 $ 0.0₆921
-0.18%
$ 607,813 $ 380,863
Oct 7, 2024 $ 0.0₆923
-0.78%
$ 609,201 $ 385,922
Oct 6, 2024 $ 0.0₆93
+0.98%
$ 613,952 $ 383,709
Oct 5, 2024 $ 0.0₆921
+0.11%
$ 607,684 $ 382,845
Oct 4, 2024 $ 0.0₆92
+3.20%
$ 607,023 $ 376,684
Oct 3, 2024 $ 0.0₆891
-0.80%
$ 588,279 $ 380,086
Oct 2, 2024 $ 0.0₆898
-0.24%
$ 592,705 $ 383,695
Oct 1, 2024 $ 0.0₆901
-4.27%
$ 594,549 $ 383,388
Sep 30, 2024 $ 0.0₆94
-4.67%
$ 620,419 $ 385,120
Sep 29, 2024 $ 0.0₆986
-0.66%
$ 650,843 $ 384,364
Sep 28, 2024 $ 0.0₆993
-3.49%
$ 655,228 $ 381,663
Sep 27, 2024 $ 0.0₅103
+5.76%
$ 678,825 $ 378,435
Sep 26, 2024 $ 0.0₆972
+6.53%
$ 641,673 $ 383,220
Sep 25, 2024 $ 0.0₆913
-0.26%
$ 602,350 $ 389,752
Sep 24, 2024 $ 0.0₆915
+0.45%
$ 604,117 $ 379,497
Sep 23, 2024 $ 0.0₆909
-0.12%
$ 600,027 $ 384,334
Sep 22, 2024 $ 0.0₆91
-1.03%
$ 600,686 $ 386,540
Sep 21, 2024 $ 0.0₆92
+2.01%
$ 607,154 $ 376,056
Sep 20, 2024 $ 0.0₆901
+1.26%
$ 594,942 $ 385,324
Sep 19, 2024 $ 0.0₆891
+2.22%
$ 587,754 $ 385,547
Sep 18, 2024 $ 0.0₆871
+0.09%
$ 575,014 $ 384,386
Sep 17, 2024 $ 0.0₆871
+3.77%
$ 574,486 $ 387,048
Sep 16, 2024 $ 0.0₆839
-2.32%
$ 553,435 $ 383,353
Sep 15, 2024 $ 0.0₆859
-1.40%
$ 566,568 $ 379,714
Sep 14, 2024 $ 0.0₆871
-1.20%
$ 574,552 $ 382,723
Sep 13, 2024 $ 0.0₆881
+1.17%
$ 581,548 $ 381,386
Sep 12, 2024 $ 0.0₆871
+0.03%
$ 574,948 $ 378,753
Sep 11, 2024 $ 0.0₆871
-2.22%
$ 574,619 $ 383,858
Sep 10, 2024 $ 0.0₆891
-1.08%
$ 588,014 $ 383,922
Sep 9, 2024 $ 0.0₆902
+0.16%
$ 595,011 $ 380,613
Sep 8, 2024 $ 0.0₆898
+14.31%
$ 592,964 $ 383,729
Sep 7, 2024 $ 0.0₆785
+1.61%
$ 518,259 $ 378,545
Sep 6, 2024 $ 0.0₆773
-2.35%
$ 510,203 $ 378,523
Sep 5, 2024 $ 0.0₆792
-1.15%
$ 522,460 $ 377,806
Sep 4, 2024 $ 0.0₆801
-0.54%
$ 528,486 $ 382,941
Sep 3, 2024 $ 0.0₆806
-1.76%
$ 532,090 $ 384,655
Sep 2, 2024 $ 0.0₆821
+0.25%
$ 541,767 $ 376,673
Sep 1, 2024 $ 0.0₆819
-4.03%
$ 540,565 $ 377,935