Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.0₆879
+0.06%
$580,346 $95,818
Feb 10, 2025 $0.0₆879
+3.37%
$579,972 $95,975
Feb 9, 2025 $0.0₆85
-2.22%
$561,090 $96,414
Feb 8, 2025 $0.0₆87
+2.21%
$573,827 $59,778
Feb 7, 2025 $0.0₆851
+0.15%
$561,695 $10,200
Feb 6, 2025 $0.0₆85
-2.33%
$560,826 $10,380
Feb 5, 2025 $0.0₆87
-1.18%
$574,220 $10,953
Feb 4, 2025 $0.0₆881
-4.22%
$581,086 $10,301
Feb 3, 2025 $0.0₆919
+0.91%
$606,678 $11,098
Feb 2, 2025 $0.0₆911
-9.71%
$601,221 $11,137
Feb 1, 2025 $0.0₅101
-2.16%
$665,887 $10,861
Jan 31, 2025 $0.0₅103
+0.11%
$680,606 $10,041
Jan 30, 2025 $0.0₅103
+1.98%
$679,814 $10,198
Jan 29, 2025 $0.0₅101
+1.08%
$666,681 $10,260
Jan 28, 2025 $0.0₆999
-2.02%
$659,431 $10,178
Jan 27, 2025 $0.0₅102
-2.83%
$673,017 $10,375
Jan 26, 2025 $0.0₅105
-2.83%
$692,607 $10,180
Jan 25, 2025 $0.0₅108
+0.07%
$712,812 $10,049
Jan 24, 2025 $0.0₅108
+0.78%
$712,336 $10,269
Jan 23, 2025 $0.0₅107
-0.74%
$706,806 $10,172
Jan 22, 2025 $0.0₅108
-0.90%
$712,063 $10,259
Jan 21, 2025 $0.0₅109
+0.86%
$718,555 $10,452
Jan 20, 2025 $0.0₅108
+1.72%
$712,459 $11,065
Jan 19, 2025 $0.0₅106
-7.06%
$700,433 $11,396
Jan 18, 2025 $0.0₅114
-4.87%
$753,635 $10,679
Jan 17, 2025 $0.0₅12
+4.37%
$792,204 $11,496
Jan 16, 2025 $0.0₅115
-2.29%
$759,043 $8,748
Jan 15, 2025 $0.0₅117
+2.55%
$770,617 $4,716
Jan 14, 2025 $0.0₅114
+2.79%
$751,421 $4,859
Jan 13, 2025 $0.0₅111
-3.64%
$731,181 $4,925
Jan 12, 2025 $0.0₅115
-0.89%
$758,808 $4,964
Jan 11, 2025 $0.0₅116
-1.67%
$765,699 $4,712
Jan 10, 2025 $0.0₅118
+2.67%
$778,741 $4,853
Jan 9, 2025 $0.0₅115
+0.34%
$758,421 $5,381
Jan 8, 2025 $0.0₅115
-3.39%
$755,865 $6,054
Jan 7, 2025 $0.0₅119
-5.84%
$782,393 $9,334
Jan 6, 2025 $0.0₅126
+6.93%
$831,735 $16,046
Jan 5, 2025 $0.0₅118
+3.31%
$777,833 $14,856
Jan 4, 2025 $0.0₅114
-0.76%
$752,692 $14,188
Jan 3, 2025 $0.0₅115
+5.43%
$758,481 $13,813
Jan 2, 2025 $0.0₅109
+1.09%
$719,346 $13,894
Jan 1, 2025 $0.0₅108
+1.02%
$712,367 $14,001
Dec 31, 2024 $0.0₅107
+1.63%
$705,155 $14,163
Dec 30, 2024 $0.0₅105
-2.64%
$693,801 $13,030
Dec 29, 2024 $0.0₅108
-2.71%
$712,451 $13,563
Dec 28, 2024 $0.0₅11
+1.03%
$727,056 $14,146
Dec 27, 2024 $0.0₅109
+1.82%
$719,556 $14,760
Dec 26, 2024 $0.0₅107
-6.51%
$706,740 $16,093
Dec 25, 2024 $0.0₅115
-2.89%
$755,891 $19,141
Dec 24, 2024 $0.0₅118
+1.46%
$777,565 $7,827