Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0₅116
+2.74%
$766,385 $4,854
Dec 22, 2024 $0.0₅114
+7.37%
$751,023 $4,944
Dec 21, 2024 $0.0₅106
-3.56%
$699,729 $3,973
Dec 20, 2024 $0.0₅11
+1.99%
$725,432 $4,773
Dec 19, 2024 $0.0₅108
-7.15%
$711,301 $4,854
Dec 18, 2024 $0.0₅116
-7.86%
$765,937 $5,297
Dec 17, 2024 $0.0₅126
-2.75%
$831,077 $5,278
Dec 16, 2024 $0.0₅13
-2.63%
$854,788 $5,934
Dec 15, 2024 $0.0₅133
+2.19%
$877,850 $6,239
Dec 14, 2024 $0.0₅13
-2.89%
$859,123 $25,088
Dec 13, 2024 $0.0₅134
-1.41%
$885,453 $71,321
Dec 12, 2024 $0.0₅136
+0.74%
$897,368 $104,386
Dec 11, 2024 $0.0₅135
+7.09%
$890,539 $230,745
Dec 10, 2024 $0.0₅126
-4.50%
$831,579 $230,533
Dec 9, 2024 $0.0₅132
-15.48%
$870,991 $235,106
Dec 8, 2024 $0.0₅155
+0.65%
$1.02 million $229,675
Dec 7, 2024 $0.0₅154
-1.84%
$1.02 million $227,164
Dec 6, 2024 $0.0₅157
+2.49%
$1.04 million $221,880
Dec 5, 2024 $0.0₅153
-4.24%
$1.01 million $229,074
Dec 4, 2024 $0.0₅16
-12.09%
$1.06 million $234,532
Dec 3, 2024 $0.0₅178
+22.73%
$1.17 million $231,571
Dec 2, 2024 $0.0₅144
-0.55%
$951,054 $225,987
Dec 1, 2024 $0.0₅146
+6.36%
$962,273 $209,596
Nov 30, 2024 $0.0₅137
-0.71%
$904,701 $211,096
Nov 29, 2024 $0.0₅138
+2.26%
$911,148 $295,232
Nov 28, 2024 $0.0₅136
+2.34%
$898,324 $492,310
Nov 27, 2024 $0.0₅133
+5.42%
$877,777 $486,168
Nov 26, 2024 $0.0₅126
-3.69%
$832,659 $494,638
Nov 25, 2024 $0.0₅131
-4.97%
$864,798 $473,861
Nov 24, 2024 $0.0₅138
-6.83%
$910,005 $492,549
Nov 23, 2024 $0.0₅139
+16.84%
$918,042 $490,919
Nov 22, 2024 $0.0₅119
+5.18%
$785,707 $488,637
Nov 21, 2024 $0.0₅113
+4.80%
$747,417 $492,601
Nov 20, 2024 $0.0₅107
-3.55%
$707,943 $495,657
Nov 19, 2024 $0.0₅111
-2.65%
$733,328 $502,823
Nov 18, 2024 $0.0₅114
+4.55%
$753,225 $493,633
Nov 17, 2024 $0.0₅109
-6.75%
$719,859 $493,744
Nov 16, 2024 $0.0₅116
+4.38%
$765,541 $490,065
Nov 15, 2024 $0.0₅111
+6.68%
$731,410 $493,651
Nov 14, 2024 $0.0₅104
-7.35%
$685,687 $484,945
Nov 13, 2024 $0.0₅106
-5.26%
$700,210 $487,695
Nov 12, 2024 $0.0₅112
-9.60%
$739,019 $488,064
Nov 11, 2024 $0.0₅125
+30.09%
$824,806 $497,569
Nov 10, 2024 $0.0₆96
+7.79%
$633,700 $494,306
Nov 9, 2024 $0.0₆89
+2.09%
$587,618 $490,217
Nov 8, 2024 $0.0₆873
-1.09%
$575,868 $487,048
Nov 7, 2024 $0.0₆882
+0.38%
$582,145 $497,479
Nov 6, 2024 $0.0₆879
+7.79%
$579,896 $489,649
Nov 5, 2024 $0.0₆815
+1.96%
$537,991 $494,704
Nov 4, 2024 $0.0₆8
-1.60%
$527,763 $490,420