BitTorrent Historical Data

BTT Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₅12
-0.05%
$ 792,001 $ 375,674
May 23, 2024 $ 0.0₅12
-3.04%
$ 792,336 $ 378,036
May 22, 2024 $ 0.0₅124
-0.69%
$ 818,405 $ 380,807
May 21, 2024 $ 0.0₅125
-0.22%
$ 823,816 $ 375,272
May 20, 2024 $ 0.0₅125
+6.30%
$ 825,993 $ 382,969
May 19, 2024 $ 0.0₅118
-2.68%
$ 777,422 $ 377,199
May 18, 2024 $ 0.0₅121
-0.49%
$ 798,536 $ 378,871
May 17, 2024 $ 0.0₅122
+2.88%
$ 802,761 $ 381,097
May 16, 2024 $ 0.0₅118
-2.30%
$ 780,392 $ 375,920
May 15, 2024 $ 0.0₅121
+5.09%
$ 799,133 $ 380,549
May 14, 2024 $ 0.0₅115
-2.52%
$ 760,200 $ 379,303
May 13, 2024 $ 0.0₅118
+0.97%
$ 779,863 $ 381,829
May 12, 2024 $ 0.0₅117
-0.23%
$ 772,143 $ 379,192
May 11, 2024 $ 0.0₅117
-0.56%
$ 773,928 $ 379,594
May 10, 2024 $ 0.0₅118
-2.62%
$ 778,209 $ 379,824
May 9, 2024 $ 0.0₅121
+1.59%
$ 799,264 $ 380,537
May 8, 2024 $ 0.0₅119
-1.46%
$ 786,792 $ 376,376
May 7, 2024 $ 0.0₅121
-1.66%
$ 798,083 $ 376,677
May 6, 2024 $ 0.0₅123
-2.07%
$ 811,673 $ 368,544
May 5, 2024 $ 0.0₅126
-1.74%
$ 829,232 $ 378,073
May 4, 2024 $ 0.0₅128
+2.25%
$ 843,941 $ 372,947
May 3, 2024 $ 0.0₅125
+4.09%
$ 824,079 $ 374,199
May 2, 2024 $ 0.0₅121
+2.47%
$ 798,144 $ 368,543
May 1, 2024 $ 0.0₅118
-3.72%
$ 778,868 $ 372,327
Apr 30, 2024 $ 0.0₅122
-4.45%
$ 806,392 $ 376,683
Apr 29, 2024 $ 0.0₅128
-1.73%
$ 844,002 $ 373,074
Apr 28, 2024 $ 0.0₅13
-1.59%
$ 858,989 $ 377,879
Apr 27, 2024 $ 0.0₅132
-1.26%
$ 872,783 $ 370,058
Apr 26, 2024 $ 0.0₅134
+5.68%
$ 884,273 $ 379,192
Apr 25, 2024 $ 0.0₅127
-0.28%
$ 836,818 $ 369,741
Apr 24, 2024 $ 0.0₅127
-3.58%
$ 838,994 $ 379,235
Apr 23, 2024 $ 0.0₅132
-1.60%
$ 869,576 $ 379,195
Apr 22, 2024 $ 0.0₅134
+2.16%
$ 884,069 $ 379,079
Apr 21, 2024 $ 0.0₅131
-0.56%
$ 865,458 $ 376,386
Apr 20, 2024 $ 0.0₅132
+5.38%
$ 870,278 $ 373,822
Apr 19, 2024 $ 0.0₅125
-2.36%
$ 825,026 $ 381,056
Apr 18, 2024 $ 0.0₅128
+2.49%
$ 845,109 $ 373,872
Apr 17, 2024 $ 0.0₅125
-1.65%
$ 824,740 $ 372,945
Apr 16, 2024 $ 0.0₅127
-1.50%
$ 838,664 $ 374,589
Apr 15, 2024 $ 0.0₅129
-3.04%
$ 851,196 $ 373,483
Apr 14, 2024 $ 0.0₅133
+3.85%
$ 877,815 $ 370,294
Apr 13, 2024 $ 0.0₅127
-10.50%
$ 838,201 $ 371,880
Apr 12, 2024 $ 0.0₅142
-7.79%
$ 937,022 $ 346,586
Apr 11, 2024 $ 0.0₅154
+2.71%
$ 1.02 million $ 362,460
Apr 10, 2024 $ 0.0₅149
+0.24%
$ 985,417 $ 367,249
Apr 9, 2024 $ 0.0₅149
-5.23%
$ 983,200 $ 361,676
Apr 8, 2024 $ 0.0₅157
+5.38%
$ 1.04 million $ 354,475
Apr 7, 2024 $ 0.0₅149
+0.17%
$ 984,032 $ 373,089
Apr 6, 2024 $ 0.0₅149
+4.70%
$ 983,457 $ 370,066
Apr 5, 2024 $ 0.0₅142
-1.18%
$ 939,640 $ 375,161