Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.0₆859
-1.40%
$566,568 $379,714
Sep 14, 2024 $0.0₆871
-1.20%
$574,552 $382,723
Sep 13, 2024 $0.0₆881
+1.17%
$581,548 $381,386
Sep 12, 2024 $0.0₆871
+0.03%
$574,948 $378,753
Sep 11, 2024 $0.0₆871
-2.22%
$574,619 $383,858
Sep 10, 2024 $0.0₆891
-1.08%
$588,014 $383,922
Sep 9, 2024 $0.0₆902
+0.16%
$595,011 $380,613
Sep 8, 2024 $0.0₆898
+14.31%
$592,964 $383,729
Sep 7, 2024 $0.0₆785
+1.61%
$518,259 $378,545
Sep 6, 2024 $0.0₆773
-2.35%
$510,203 $378,523
Sep 5, 2024 $0.0₆792
-1.15%
$522,460 $377,806
Sep 4, 2024 $0.0₆801
-0.54%
$528,486 $382,941
Sep 3, 2024 $0.0₆806
-1.76%
$532,090 $384,655
Sep 2, 2024 $0.0₆821
+0.25%
$541,767 $376,673
Sep 1, 2024 $0.0₆819
-4.03%
$540,565 $377,935
Aug 31, 2024 $0.0₆854
+0.31%
$563,399 $378,125
Aug 30, 2024 $0.0₆851
+0.67%
$561,551 $381,538
Aug 29, 2024 $0.0₆845
-1.49%
$557,924 $372,364
Aug 28, 2024 $0.0₆858
+1.07%
$566,567 $382,574
Aug 27, 2024 $0.0₆849
-5.51%
$560,430 $383,525
Aug 26, 2024 $0.0₆899
-6.01%
$593,152 $385,920
Aug 25, 2024 $0.0₆956
-0.79%
$630,901 $381,332
Aug 24, 2024 $0.0₆965
+0.42%
$636,783 $383,617
Aug 23, 2024 $0.0₆958
+1.94%
$632,491 $374,778
Aug 22, 2024 $0.0₆938
+1.94%
$618,903 $381,336
Aug 21, 2024 $0.0₆92
+4.71%
$607,176 $379,744
Aug 20, 2024 $0.0₆879
+16.85%
$579,775 $377,194
Aug 19, 2024 $0.0₆752
+1.70%
$496,150 $380,428
Aug 18, 2024 $0.0₆739
+0.37%
$487,835 $380,622
Aug 17, 2024 $0.0₆737
+0.89%
$486,383 $377,819
Aug 16, 2024 $0.0₆73
+0.30%
$482,027 $376,358
Aug 15, 2024 $0.0₆728
-1.37%
$480,444 $377,377
Aug 14, 2024 $0.0₆738
-2.09%
$487,317 $375,513
Aug 13, 2024 $0.0₆754
+0.56%
$497,800 $379,461
Aug 12, 2024 $0.0₆75
+1.82%
$495,290 $375,942
Aug 11, 2024 $0.0₆737
-3.75%
$486,650 $377,930
Aug 10, 2024 $0.0₆768
+0.84%
$506,578 $381,590
Aug 9, 2024 $0.0₆761
+0.01%
$502,420 $379,903
Aug 8, 2024 $0.0₆761
+7.36%
$502,288 $382,567
Aug 7, 2024 $0.0₆709
-1.53%
$468,234 $378,511
Aug 6, 2024 $0.0₆716
+2.48%
$472,397 $374,363
Aug 5, 2024 $0.0₆699
-9.06%
$460,978 $376,372
Aug 4, 2024 $0.0₆768
-2.07%
$506,842 $377,028
Aug 3, 2024 $0.0₆784
-3.49%
$517,471 $371,803
Aug 2, 2024 $0.0₆813
-5.79%
$536,354 $373,338
Aug 1, 2024 $0.0₆863
-1.97%
$569,339 $373,244
Jul 31, 2024 $0.0₆88
-3.48%
$580,773 $377,695
Jul 30, 2024 $0.0₆912
+1.39%
$601,808 $372,177
Jul 29, 2024 $0.0₆899
+1.98%
$593,512 $377,586
Jul 28, 2024 $0.0₆882
-1.82%
$581,944 $371,371