BitTorrent Historical Data

BTT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₅143
+2.24%
$ 945,261 $ 371,203
Apr 3, 2024 $ 0.0₅14
+0.23%
$ 926,102 $ 376,455
Apr 2, 2024 $ 0.0₅14
-7.87%
$ 923,862 $ 373,961
Apr 1, 2024 $ 0.0₅152
-5.63%
$ 1 million $ 379,527
Mar 31, 2024 $ 0.0₅161
+1.33%
$ 1.06 million $ 376,477
Mar 30, 2024 $ 0.0₅159
-1.91%
$ 1.05 million $ 379,573
Mar 29, 2024 $ 0.0₅162
+3.14%
$ 1.07 million $ 374,379
Mar 28, 2024 $ 0.0₅157
+3.25%
$ 1.04 million $ 371,616
Mar 27, 2024 $ 0.0₅152
-2.64%
$ 1 million $ 369,316
Mar 26, 2024 $ 0.0₅156
+0.11%
$ 1.03 million $ 379,259
Mar 25, 2024 $ 0.0₅156
+0.67%
$ 1.03 million $ 366,262
Mar 24, 2024 $ 0.0₅155
+4.70%
$ 1.02 million $ 366,044
Mar 23, 2024 $ 0.0₅148
+11.94%
$ 976,214 $ 364,200
Mar 22, 2024 $ 0.0₅132
-3.50%
$ 872,365 $ 367,002
Mar 21, 2024 $ 0.0₅137
-3.61%
$ 903,998 $ 364,187
Mar 20, 2024 $ 0.0₅141
+12.18%
$ 931,340 $ 357,404
Mar 19, 2024 $ 0.0₅126
-5.86%
$ 831,355 $ 359,640
Mar 18, 2024 $ 0.0₅134
-8.31%
$ 883,383 $ 375,218
Mar 17, 2024 $ 0.0₅146
+6.52%
$ 963,559 $ 383,776
Mar 16, 2024 $ 0.0₅137
-12.26%
$ 903,455 $ 373,538
Mar 15, 2024 $ 0.0₅156
-6.03%
$ 1.03 million $ 399,572
Mar 14, 2024 $ 0.0₅166
-3.63%
$ 1.1 million $ 378,708
Mar 13, 2024 $ 0.0₅172
+1.28%
$ 1.14 million $ 374,895
Mar 12, 2024 $ 0.0₅17
-4.44%
$ 1.12 million $ 372,428
Mar 11, 2024 $ 0.0₅178
+2.11%
$ 1.17 million $ 374,887
Mar 10, 2024 $ 0.0₅173
-5.25%
$ 1.14 million $ 375,476
Mar 9, 2024 $ 0.0₅183
+4.37%
$ 1.21 million $ 375,674
Mar 8, 2024 $ 0.0₅175
+2.38%
$ 1.16 million $ 371,243
Mar 7, 2024 $ 0.0₅171
-2.88%
$ 1.13 million $ 374,702
Mar 6, 2024 $ 0.0₅176
+2.92%
$ 1.16 million $ 376,103
Mar 5, 2024 $ 0.0₅168
-7.64%
$ 1.11 million $ 386,737
Mar 4, 2024 $ 0.0₅185
+28.43%
$ 1.22 million $ 387,605
Mar 3, 2024 $ 0.0₅144
-5.40%
$ 950,196 $ 371,260
Mar 2, 2024 $ 0.0₅153
+14.86%
$ 1.01 million $ 375,261
Mar 1, 2024 $ 0.0₅134
+8.86%
$ 884,317 $ 380,803
Feb 29, 2024 $ 0.0₅123
+9.70%
$ 812,426 $ 382,206
Feb 28, 2024 $ 0.0₅112
+0.22%
$ 740,145 $ 366,964
Feb 27, 2024 $ 0.0₅112
+1.57%
$ 738,157 $ 369,871
Feb 26, 2024 $ 0.0₅11
+1.92%
$ 726,620 $ 365,608
Feb 25, 2024 $ 0.0₅108
-0.85%
$ 713,069 $ 364,019
Feb 24, 2024 $ 0.0₅109
+0.96%
$ 718,950 $ 361,213
Feb 23, 2024 $ 0.0₅108
-1.40%
$ 711,729 $ 369,821
Feb 22, 2024 $ 0.0₅109
+2.53%
$ 721,615 $ 370,141
Feb 21, 2024 $ 0.0₅107
-3.08%
$ 703,889 $ 356,734
Feb 20, 2024 $ 0.0₅11
-3.46%
$ 726,266 $ 365,946
Feb 19, 2024 $ 0.0₅114
+0.06%
$ 752,014 $ 362,625
Feb 18, 2024 $ 0.0₅114
+11.59%
$ 751,404 $ 366,798
Feb 17, 2024 $ 0.0₅102
-1.80%
$ 673,413 $ 362,615
Feb 16, 2024 $ 0.0₅104
-2.19%
$ 685,880 $ 353,161
Feb 15, 2024 $ 0.0₅106
+7.36%
$ 701,510 $ 360,176