Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.0₆899
+3.08%
$593,061 $382,778
Jul 26, 2024 $0.0₆871
+4.73%
$574,619 $365,397
Jul 25, 2024 $0.0₆832
-2.95%
$548,814 $376,923
Jul 24, 2024 $0.0₆857
-1.27%
$565,643 $372,449
Jul 23, 2024 $0.0₆868
-2.12%
$572,967 $358,098
Jul 22, 2024 $0.0₆887
-1.91%
$585,574 $377,620
Jul 21, 2024 $0.0₆904
+0.21%
$596,848 $377,892
Jul 20, 2024 $0.0₆903
+1.59%
$595,802 $381,870
Jul 19, 2024 $0.0₆889
+1.99%
$586,564 $376,665
Jul 18, 2024 $0.0₆871
-2.98%
$575,127 $375,065
Jul 17, 2024 $0.0₆898
-1.77%
$592,771 $373,535
Jul 16, 2024 $0.0₆915
+3.32%
$603,788 $373,324
Jul 15, 2024 $0.0₆885
+7.90%
$584,381 $370,599
Jul 14, 2024 $0.0₆82
+0.69%
$541,488 $375,227
Jul 13, 2024 $0.0₆816
+2.95%
$538,321 $378,315
Jul 12, 2024 $0.0₆792
-0.42%
$522,944 $381,054
Jul 11, 2024 $0.0₆796
-0.07%
$525,259 $384,452
Jul 10, 2024 $0.0₆797
+1.21%
$525,715 $378,494
Jul 9, 2024 $0.0₆787
+1.78%
$519,447 $376,544
Jul 8, 2024 $0.0₆773
+1.74%
$510,208 $378,626
Jul 7, 2024 $0.0₆76
-4.19%
$501,562 $372,415
Jul 6, 2024 $0.0₆792
+5.18%
$522,814 $374,590
Jul 5, 2024 $0.0₆753
-2.04%
$496,808 $373,119
Jul 4, 2024 $0.0₆779
-6.09%
$513,969 $380,275
Jul 3, 2024 $0.0₆83
-4.25%
$547,429 $382,087
Jul 2, 2024 $0.0₆866
-1.49%
$571,453 $382,048
Jul 1, 2024 $0.0₆879
+0.82%
$579,958 $377,919
Jun 30, 2024 $0.0₆872
+1.49%
$575,412 $380,729
Jun 29, 2024 $0.0₆859
-1.00%
$566,897 $382,231
Jun 28, 2024 $0.0₆868
-1.49%
$572,969 $374,278
Jun 27, 2024 $0.0₆882
+1.40%
$581,812 $378,724
Jun 26, 2024 $0.0₆87
-1.09%
$574,220 $374,418
Jun 25, 2024 $0.0₆879
+3.23%
$580,028 $374,834
Jun 24, 2024 $0.0₆85
-2.11%
$561,073 $372,754
Jun 23, 2024 $0.0₆869
-2.23%
$573,295 $379,613
Jun 22, 2024 $0.0₆889
+2.29%
$586,960 $381,604
Jun 21, 2024 $0.0₆87
-0.98%
$573,893 $376,945
Jun 20, 2024 $0.0₆879
+1.13%
$580,032 $324,311
Jun 19, 2024 $0.0₆869
+0.95%
$573,563 $381,699
Jun 18, 2024 $0.0₆861
-5.11%
$568,415 $376,590
Jun 17, 2024 $0.0₆908
-8.72%
$599,562 $367,457
Jun 16, 2024 $0.0₆995
-0.26%
$656,943 $382,302
Jun 15, 2024 $0.0₆998
+1.07%
$658,821 $380,482
Jun 14, 2024 $0.0₆988
-2.07%
$652,096 $377,729
Jun 13, 2024 $0.0₅101
-3.76%
$666,135 $382,039
Jun 12, 2024 $0.0₅105
+2.61%
$692,222 $379,409
Jun 11, 2024 $0.0₅102
-5.22%
$674,798 $382,858
Jun 10, 2024 $0.0₅108
-2.18%
$712,290 $384,330
Jun 9, 2024 $0.0₅11
+0.57%
$727,993 $377,129
Jun 8, 2024 $0.0₅11
-1.73%
$724,295 $370,251