Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.0₆258
-0.57%
$170,087 $31,395
Aug 14, 2026 $0.0₆259
-0.48%
$171,068 $49,080
Aug 13, 2026 $0.0₆26
-0.19%
$171,889 $33,577
Aug 12, 2026 $0.0₆261
-0.51%
$172,224 $30,524
Aug 11, 2026 $0.0₆262
+0.14%
$173,100 $27,556
Aug 10, 2026 $0.0₆262
-0.53%
$172,863 $35,193
Aug 9, 2026 $0.0₆263
-0.45%
$173,782 $32,830
Aug 8, 2026 $0.0₆265
+0.56%
$174,560 $27,093
Aug 7, 2026 $0.0₆263
+0.66%
$173,589 $30,088
Aug 6, 2026 $0.0₆261
-0.48%
$172,447 $52,125
Aug 5, 2026 $0.0₆263
-0.07%
$173,285 $31,028
Aug 4, 2026 $0.0₆263
+0.30%
$173,414 $35,944
Aug 3, 2026 $0.0₆262
-0.40%
$172,889 $31,065
Aug 2, 2026 $0.0₆263
+0.09%
$173,584 $28,510
Aug 1, 2026 $0.0₆263
+0.36%
$173,423 $29,478
Jul 31, 2026 $0.0₆262
-1.46%
$172,799 $47,702
Jul 30, 2026 $0.0₆266
+1.82%
$175,351 $64,190
Jul 29, 2026 $0.0₆261
-1.48%
$172,219 $55,232
Jul 28, 2026 $0.0₆265
+0.13%
$174,808 $211,113
Jul 27, 2026 $0.0₆265
-2.63%
$174,584 $51,404
Jul 26, 2026 $0.0₆272
-0.01%
$179,297 $30,058
Jul 25, 2026 $0.0₆272
+2.59%
$179,310 $63,194
Jul 24, 2026 $0.0₆265
-1.90%
$174,779 $64,159
Jul 23, 2026 $0.0₆27
-0.45%
$178,165 $21,635
Jul 22, 2026 $0.0₆271
-0.85%
$178,965 $18,696
Jul 21, 2026 $0.0₆274
+0.35%
$180,499 $51,844
Jul 20, 2026 $0.0₆273
-0.15%
$179,877 $32,246
Jul 19, 2026 $0.0₆273
-0.51%
$180,147 $43,092
Jul 18, 2026 $0.0₆274
+1.51%
$181,073 $111,324
Jul 17, 2026 $0.0₆27
-0.19%
$178,380 $107,843
Jul 16, 2026 $0.0₆271
-0.80%
$178,717 $65,225
Jul 15, 2026 $0.0₆273
-0.61%
$180,149 $95,765
Jul 14, 2026 $0.0₆275
+2.26%
$181,252 $320,965
Jul 13, 2026 $0.0₆269
+0.82%
$177,243 $109,575
Jul 12, 2026 $0.0₆267
-0.29%
$176,241 $42,850
Jul 11, 2026 $0.0₆268
+0.06%
$176,758 $37,868
Jul 10, 2026 $0.0₆268
-0.01%
$176,647 $36,537
Jul 9, 2026 $0.0₆268
+0.60%
$176,663 $149,903
Jul 8, 2026 $0.0₆266
-0.89%
$175,613 $107,546
Jul 7, 2026 $0.0₆268
-0.80%
$177,191 $68,518
Jul 6, 2026 $0.0₆271
+0.98%
$178,625 $309,521
Jul 5, 2026 $0.0₆268
-1.02%
$176,951 $154,678
Jul 4, 2026 $0.0₆271
+1.21%
$178,780 $228,868
Jul 3, 2026 $0.0₆268
+0.38%
$176,642 $160,150
Jul 2, 2026 $0.0₆267
+0.33%
$175,970 $115,241
Jul 1, 2026 $0.0₆266
-0.20%
$175,390 $135,007
Jun 30, 2026 $0.0₆266
+0.93%
$175,618 $139,217
Jun 29, 2026 $0.0₆263
-0.05%
$173,866 $115,370
Jun 28, 2026 $0.0₆264
+0.03%
$173,954 $134,323
Jun 27, 2026 $0.0₆264
+0.10%
$173,961 $75,252