BitTorrent Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₆339
+1.59%
$ 223,980 $ 7,577
Mar 3, 2026 $ 0.0₆334
-3.10%
$ 220,283 $ 470,399
Mar 2, 2026 $ 0.0₆344
+2.52%
$ 227,337 $ 857,682
Mar 1, 2026 $ 0.0₆336
-0.73%
$ 221,821 $ 777,751
Feb 28, 2026 $ 0.0₆338
-1.18%
$ 223,317 $ 1.09 million
Feb 27, 2026 $ 0.0₆343
-2.96%
$ 226,038 $ 795,828
Feb 26, 2026 $ 0.0₆353
+3.50%
$ 232,942 $ 1.19 million
Feb 25, 2026 $ 0.0₆341
+4.13%
$ 225,187 $ 583,637
Feb 24, 2026 $ 0.0₆328
-2.06%
$ 216,266 $ 793,611
Feb 23, 2026 $ 0.0₆335
+0.57%
$ 220,817 $ 710,601
Feb 22, 2026 $ 0.0₆333
-2.21%
$ 219,569 $ 144,509
Feb 21, 2026 $ 0.0₆34
-1.56%
$ 224,587 $ 38,029
Feb 20, 2026 $ 0.0₆346
+2.70%
$ 228,137 $ 404,752
Feb 19, 2026 $ 0.0₆337
-2.13%
$ 222,134 $ 709,742
Feb 18, 2026 $ 0.0₆344
+0.37%
$ 227,045 $ 332,254
Feb 17, 2026 $ 0.0₆343
-0.45%
$ 226,152 $ 381,709
Feb 16, 2026 $ 0.0₆344
-0.28%
$ 227,181 $ 764,001
Feb 15, 2026 $ 0.0₆345
-3.11%
$ 227,816 $ 1.42 million
Feb 14, 2026 $ 0.0₆356
+2.56%
$ 235,271 $ 596,973
Feb 13, 2026 $ 0.0₆348
+1.58%
$ 229,585 $ 671,120
Feb 12, 2026 $ 0.0₆342
+3.05%
$ 226,024 $ 565,315
Feb 11, 2026 $ 0.0₆332
-2.45%
$ 219,271 $ 1.11 million
Feb 10, 2026 $ 0.0₆341
+3.41%
$ 224,786 $ 1.95 million
Feb 9, 2026 $ 0.0₆326
-0.37%
$ 214,817 $ 1.25 million
Feb 8, 2026 $ 0.0₆327
+0.12%
$ 215,539 $ 662,009
Feb 7, 2026 $ 0.0₆326
-2.48%
$ 215,280 $ 3.21 million
Feb 6, 2026 $ 0.0₆334
+6.28%
$ 220,233 $ 4.78 million
Feb 5, 2026 $ 0.0₆313
-9.53%
$ 206,697 $ 4.2 million
Feb 4, 2026 $ 0.0₆345
-0.86%
$ 227,487 $ 3.95 million
Feb 3, 2026 $ 0.0₆348
-1.42%
$ 229,395 $ 3.94 million
Feb 2, 2026 $ 0.0₆354
+0.46%
$ 233,294 $ 2.07 million
Feb 1, 2026 $ 0.0₆352
-0.71%
$ 232,632 $ 2.36 million
Jan 31, 2026 $ 0.0₆355
-7.71%
$ 234,360 $ 1.79 million
Jan 30, 2026 $ 0.0₆385
-0.75%
$ 253,947 $ 1.51 million
Jan 29, 2026 $ 0.0₆388
-4.95%
$ 255,796 $ 1.58 million
Jan 28, 2026 $ 0.0₆408
+0.62%
$ 269,185 $ 1.26 million
Jan 27, 2026 $ 0.0₆405
+0.10%
$ 267,469 $ 1.18 million
Jan 26, 2026 $ 0.0₆404
+1.86%
$ 266,950 $ 4 million
Jan 25, 2026 $ 0.0₆396
-4.20%
$ 261,540 $ 3.59 million
Jan 24, 2026 $ 0.0₆413
+1.92%
$ 272,687 $ 2.23 million
Jan 23, 2026 $ 0.0₆405
-0.22%
$ 267,481 $ 2.21 million
Jan 22, 2026 $ 0.0₆406
-4.84%
$ 267,940 $ 3.15 million
Jan 21, 2026 $ 0.0₆426
+4.80%
$ 280,922 $ 2.12 million
Jan 20, 2026 $ 0.0₆406
+0.57%
$ 268,266 $ 3.68 million
Jan 19, 2026 $ 0.0₆404
-3.03%
$ 266,803 $ 2.96 million
Jan 18, 2026 $ 0.0₆417
-1.86%
$ 275,133 $ 1.66 million
Jan 17, 2026 $ 0.0₆425
+1.40%
$ 280,467 $ 410,875
Jan 16, 2026 $ 0.0₆419
+0.18%
$ 276,602 $ 896,807
Jan 15, 2026 $ 0.0₆418
-2.90%
$ 276,103 $ 1,901
Jan 14, 2026 $ 0.0₆431
+0.01%
$ 284,363 $ 12,844