BitTorrent Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₆402
+1.24%
$ 265,312 $ 1.3 million
Jan 1, 2026 $ 0.0₆396
+2.46%
$ 261,201 $ 1.63 million
Dec 31, 2025 $ 0.0₆386
-2.57%
$ 254,932 $ 1.34 million
Dec 30, 2025 $ 0.0₆398
-0.05%
$ 261,660 $ 928,180
Dec 29, 2025 $ 0.0₆399
+0.20%
$ 262,851 $ 1.86 million
Dec 28, 2025 $ 0.0₆4
+2.94%
$ 262,581 $ 724,987
Dec 27, 2025 $ 0.0₆388
-0.33%
$ 256,634 $ 925,550
Dec 26, 2025 $ 0.0₆389
+0.61%
$ 256,894 $ 460,454
Dec 25, 2025 $ 0.0₆387
+1.07%
$ 255,111 $ 138,310
Dec 24, 2025 $ 0.0₆383
-0.23%
$ 253,294 $ 271,420
Dec 23, 2025 $ 0.0₆385
-3.24%
$ 253,425 $ 2.3 million
Dec 22, 2025 $ 0.0₆397
-0.53%
$ 262,918 $ 2.13 million
Dec 21, 2025 $ 0.0₆399
+1.08%
$ 263,377 $ 1.54 million
Dec 20, 2025 $ 0.0₆397
+0.00%
$ 260,490 $ 705,065
Dec 19, 2025 $ 0.0₆398
+2.66%
$ 262,195 $ 2.33 million
Dec 18, 2025 $ 0.0₆388
+0.80%
$ 256,059 $ 4.65 million
Dec 17, 2025 $ 0.0₆384
-2.56%
$ 253,752 $ 4.7 million
Dec 16, 2025 $ 0.0₆394
-0.93%
$ 259,889 $ 6.07 million
Dec 15, 2025 $ 0.0₆398
-2.00%
$ 262,462 $ 6.61 million
Dec 14, 2025 $ 0.0₆406
-2.22%
$ 267,742 $ 4.52 million
Dec 13, 2025 $ 0.0₆415
-0.53%
$ 273,813 $ 5.96 million
Dec 12, 2025 $ 0.0₆417
-1.95%
$ 275,134 $ 7.55 million
Dec 11, 2025 $ 0.0₆426
+1.26%
$ 281,058 $ 7.58 million
Dec 10, 2025 $ 0.0₆421
-0.86%
$ 277,970 $ 7.07 million
Dec 9, 2025 $ 0.0₆425
+2.61%
$ 280,403 $ 14,945
Dec 8, 2025 $ 0.0₆414
-0.67%
$ 273,242 $ 5,992
Dec 7, 2025 $ 0.0₆417
+0.51%
$ 275,079 $ 6.57 million
Dec 6, 2025 $ 0.0₆415
+4.17%
$ 273,615 $ 3.66 million
Dec 5, 2025 $ 0.0₆398
-2.67%
$ 262,660 $ 6.98 million
Dec 4, 2025 $ 0.0₆409
-1.92%
$ 270,051 $ 5.93 million
Dec 3, 2025 $ 0.0₆417
+2.21%
$ 275,137 $ 3.46 million
Dec 2, 2025 $ 0.0₆408
+3.17%
$ 269,065 $ 1.54 million
Dec 1, 2025 $ 0.0₆394
-6.03%
$ 260,282 $ 1.56 million
Nov 30, 2025 $ 0.0₆419
-0.08%
$ 276,716 $ 204,692
Nov 29, 2025 $ 0.0₆42
+0.21%
$ 277,043 $ 63,372
Nov 28, 2025 $ 0.0₆42
+0.54%
$ 277,027 $ 166,001
Nov 27, 2025 $ 0.0₆415
-0.91%
$ 275,779 $ 89,677
Nov 26, 2025 $ 0.0₆419
+0.21%
$ 276,828 $ 293,781
Nov 25, 2025 $ 0.0₆419
+0.33%
$ 277,019 $ 199,254
Nov 24, 2025 $ 0.0₆414
+1.67%
$ 275,922 $ 330,778
Nov 23, 2025 $ 0.0₆407
+2.96%
$ 269,061 $ 96,883
Nov 22, 2025 $ 0.0₆391
-1.58%
$ 260,644 $ 321,917
Nov 21, 2025 $ 0.0₆398
-3.92%
$ 262,175 $ 731,302
Nov 20, 2025 $ 0.0₆414
-1.06%
$ 273,355 $ 330,428
Nov 19, 2025 $ 0.0₆418
-3.74%
$ 276,050 $ 217,357
Nov 18, 2025 $ 0.0₆431
+0.35%
$ 286,714 $ 317,347
Nov 17, 2025 $ 0.0₆429
-1.84%
$ 283,251 $ 467,712
Nov 16, 2025 $ 0.0₆431
-3.94%
$ 288,630 $ 479,696
Nov 15, 2025 $ 0.0₆45
+2.60%
$ 296,218 $ 189,674
Nov 14, 2025 $ 0.0₆439
-2.51%
$ 289,219 $ 302,504