Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 AM $0.0₆376
+0.63%
$248,458 $970,707
Oct 2, 8 AM $0.0₆374
+0.26%
$246,901 $964,656
Oct 2, 7 AM $0.0₆373
-0.31%
$246,261 $980,653
Oct 2, 6 AM $0.0₆374
-0.27%
$247,030 $994,492
Oct 2, 5 AM $0.0₆375
+0.14%
$247,700 $1.01 million
Oct 2, 4 AM $0.0₆375
+0.24%
$247,344 $1.02 million
Oct 2, 3 AM $0.0₆374
+0.04%
$246,746 $1.01 million
Oct 2, 2 AM $0.0₆374
+0.13%
$246,657 $985,687
Oct 2, 1 AM $0.0₆373
+0.11%
$246,330 $990,590
Oct 2, 12 AM $0.0₆373
-0.30%
$246,071 $999,244
Oct 1, 11 PM $0.0₆374
+0.04%
$246,822 $1.01 million
Oct 1, 10 PM $0.0₆374
-0.08%
$246,716 $1 million
Oct 1, 9 PM $0.0₆374
+0.37%
$246,923 $1.01 million
Oct 1, 8 PM $0.0₆373
-0.13%
$246,019 $998,377
Oct 1, 7 PM $0.0₆373
+0.08%
$246,324 $1.01 million
Oct 1, 6 PM $0.0₆373
+0.00%
$246,126 $1.06 million
Oct 1, 5 PM $0.0₆373
+0.14%
$246,134 $1.08 million
Oct 1, 4 PM $0.0₆372
+0.02%
$245,780 $1.08 million
Oct 1, 3 PM $0.0₆372
+0.15%
$245,651 $1.1 million
Oct 1, 2 PM $0.0₆372
-0.14%
$245,295 $1.1 million
Oct 1, 1 PM $0.0₆372
+0.25%
$245,648 $1.09 million
Oct 1, 12 PM $0.0₆371
-0.25%
$245,038 $1.09 million
Oct 1, 11 AM $0.0₆372
+0.55%
$245,659 $1.1 million
Oct 1, 10 AM $0.0₆37
+0.46%
$244,141 $1.1 million
Oct 1, 9 AM $0.0₆368
+0.05%
$243,023 $1.09 million
Oct 1, 8 AM $0.0₆368
-0.17%
$242,900 $1.1 million
Oct 1, 7 AM $0.0₆369
-1.12%
$243,549 $1.1 million
Oct 1, 6 AM $0.0₆373
+0.44%
$246,314 $1.1 million
Oct 1, 5 AM $0.0₆372
-0.46%
$245,231 $1.09 million
Oct 1, 4 AM $0.0₆373
+0.37%
$246,363 $1.1 million
Oct 1, 3 AM $0.0₆372
+0.00%
$245,456 $1.09 million
Oct 1, 2 AM $0.0₆372
-0.20%
$245,452 $1.09 million
Oct 1, 1 AM $0.0₆373
-0.05%
$245,954 $1.09 million
Oct 1, 12 AM $0.0₆373
-0.23%
$246,083 $1.1 million
Sep 30, 11 PM $0.0₆374
-0.16%
$246,640 $1.1 million
Sep 30, 10 PM $0.0₆374
+0.11%
$246,970 $1.1 million
Sep 30, 9 PM $0.0₆374
-0.05%
$246,696 $1.09 million
Sep 30, 8 PM $0.0₆374
-0.08%
$246,787 $1.1 million
Sep 30, 7 PM $0.0₆374
+0.34%
$246,974 $1.09 million
Sep 30, 6 PM $0.0₆373
+0.06%
$246,125 $1.04 million
Sep 30, 5 PM $0.0₆373
-0.03%
$245,985 $1.02 million
Sep 30, 4 PM $0.0₆373
-0.03%
$246,054 $1.01 million
Sep 30, 3 PM $0.0₆373
+0.03%
$246,117 $987,830
Sep 30, 2 PM $0.0₆373
-0.32%
$246,044 $985,286
Sep 30, 1 PM $0.0₆374
+0.11%
$246,778 $988,854
Sep 30, 12 PM $0.0₆374
+0.34%
$246,500 $1.03 million
Sep 30, 11 AM $0.0₆372
-0.07%
$245,666 $1.01 million
Sep 30, 10 AM $0.0₆373
+0.13%
$245,839 $1 million
Sep 30, 9 AM $0.0₆372
+0.27%
$245,541 $1.01 million
Sep 30, 8 AM $0.0₆371
-0.02%
$244,894 $991,763