BitTorrent Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₆322
-1.10%
$ 212,744 $ 535,334
Apr 10, 6 PM $ 0.0₆326
+0.00%
$ 215,106 $ 489,391
Apr 10, 5 PM $ 0.0₆326
+0.08%
$ 215,103 $ 505,372
Apr 10, 4 PM $ 0.0₆326
+0.20%
$ 214,940 $ 508,723
Apr 10, 3 PM $ 0.0₆325
-0.48%
$ 214,508 $ 549,943
Apr 10, 2 PM $ 0.0₆327
+0.05%
$ 215,548 $ 546,213
Apr 10, 1 PM $ 0.0₆326
+0.00%
$ 215,446 $ 554,839
Apr 10, 12 PM $ 0.0₆326
+0.24%
$ 215,445 $ 564,041
Apr 10, 11 AM $ 0.0₆326
-0.09%
$ 214,919 $ 521,886
Apr 10, 10 AM $ 0.0₆326
+0.28%
$ 215,116 $ 503,911
Apr 10, 9 AM $ 0.0₆325
+0.16%
$ 214,521 $ 482,492
Apr 10, 8 AM $ 0.0₆325
-0.15%
$ 214,186 $ 440,146
Apr 10, 7 AM $ 0.0₆325
+0.03%
$ 214,519 $ 415,908
Apr 10, 6 AM $ 0.0₆325
+0.02%
$ 214,454 $ 414,231
Apr 10, 5 AM $ 0.0₆325
+0.09%
$ 214,430 $ 384,991
Apr 10, 4 AM $ 0.0₆325
+0.00%
$ 214,170 $ 376,226
Apr 10, 3 AM $ 0.0₆325
+0.10%
$ 214,174 $ 366,057
Apr 10, 2 AM $ 0.0₆324
+0.06%
$ 213,962 $ 361,221
Apr 10, 1 AM $ 0.0₆324
+0.95%
$ 213,768 $ 332,676
Apr 10, 12 AM $ 0.0₆321
-0.12%
$ 211,826 $ 282,524
Apr 9, 11 PM $ 0.0₆321
-0.27%
$ 212,016 $ 324,051
Apr 9, 10 PM $ 0.0₆322
-0.03%
$ 212,665 $ 340,527
Apr 9, 9 PM $ 0.0₆322
-0.09%
$ 212,671 $ 341,558
Apr 9, 8 PM $ 0.0₆323
+0.29%
$ 212,866 $ 342,763
Apr 9, 7 PM $ 0.0₆322
-0.50%
$ 212,325 $ 321,705
Apr 9, 6 PM $ 0.0₆324
+0.58%
$ 213,518 $ 305,354
Apr 9, 5 PM $ 0.0₆322
+0.15%
$ 212,609 $ 262,039
Apr 9, 4 PM $ 0.0₆322
+0.27%
$ 212,347 $ 258,556
Apr 9, 3 PM $ 0.0₆32
-1.17%
$ 211,201 $ 235,636
Apr 9, 2 PM $ 0.0₆324
-0.09%
$ 213,708 $ 342,102
Apr 9, 1 PM $ 0.0₆324
+0.15%
$ 213,778 $ 344,585
Apr 9, 12 PM $ 0.0₆323
-0.30%
$ 213,464 $ 376,102
Apr 9, 11 AM $ 0.0₆324
-0.03%
$ 213,981 $ 438,995
Apr 9, 10 AM $ 0.0₆324
-0.24%
$ 214,117 $ 455,733
Apr 9, 9 AM $ 0.0₆325
+0.00%
$ 214,638 $ 497,467
Apr 9, 8 AM $ 0.0₆325
+0.28%
$ 214,638 $ 499,921
Apr 9, 7 AM $ 0.0₆324
+0.15%
$ 213,982 $ 505,608
Apr 9, 6 AM $ 0.0₆324
-0.15%
$ 213,658 $ 545,267
Apr 9, 5 AM $ 0.0₆324
+0.26%
$ 214,113 $ 548,531
Apr 9, 4 AM $ 0.0₆323
+0.04%
$ 213,487 $ 586,179
Apr 9, 3 AM $ 0.0₆323
-0.03%
$ 213,404 $ 583,531
Apr 9, 2 AM $ 0.0₆323
+0.12%
$ 213,339 $ 590,698
Apr 9, 1 AM $ 0.0₆323
+0.15%
$ 213,206 $ 591,789
Apr 9, 12 AM $ 0.0₆322
-1.15%
$ 212,819 $ 583,688
Apr 8, 11 PM $ 0.0₆326
+0.71%
$ 215,300 $ 568,355
Apr 8, 10 PM $ 0.0₆324
-0.21%
$ 213,576 $ 612,980
Apr 8, 9 PM $ 0.0₆324
-0.18%
$ 213,895 $ 708,427
Apr 8, 8 PM $ 0.0₆325
+0.03%
$ 214,276 $ 785,780
Apr 8, 7 PM $ 0.0₆324
+0.00%
$ 214,080 $ 840,887
Apr 8, 6 PM $ 0.0₆324
-0.18%
$ 214,080 $ 867,155