BitTorrent Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0₆266
+0.04%
$ 175,608 $ 48,755
Jun 10, 9 AM $ 0.0₆266
+0.10%
$ 175,350 $ 49,844
Jun 10, 8 AM $ 0.0₆265
-0.53%
$ 175,183 $ 51,647
Jun 10, 7 AM $ 0.0₆267
+0.15%
$ 176,123 $ 49,712
Jun 10, 6 AM $ 0.0₆267
+0.08%
$ 175,996 $ 49,978
Jun 10, 5 AM $ 0.0₆267
+0.07%
$ 176,045 $ 52,831
Jun 10, 4 AM $ 0.0₆266
+0.04%
$ 175,661 $ 52,617
Jun 10, 3 AM $ 0.0₆266
-0.11%
$ 175,598 $ 49,505
Jun 10, 2 AM $ 0.0₆266
+0.00%
$ 175,600 $ 50,042
Jun 10, 1 AM $ 0.0₆266
-0.27%
$ 175,597 $ 50,097
Jun 10, 12 AM $ 0.0₆266
-0.11%
$ 175,829 $ 47,171
Jun 9, 11 PM $ 0.0₆267
+0.14%
$ 176,018 $ 58,281
Jun 9, 10 PM $ 0.0₆267
+0.20%
$ 175,954 $ 58,336
Jun 9, 9 PM $ 0.0₆266
-0.22%
$ 175,728 $ 59,005
Jun 9, 8 PM $ 0.0₆267
+0.07%
$ 176,110 $ 59,889
Jun 9, 7 PM $ 0.0₆266
-0.14%
$ 175,862 $ 59,852
Jun 9, 6 PM $ 0.0₆267
+0.07%
$ 175,986 $ 54,886
Jun 9, 5 PM $ 0.0₆266
+0.30%
$ 175,799 $ 55,967
Jun 9, 4 PM $ 0.0₆266
-0.06%
$ 175,466 $ 73,136
Jun 9, 3 PM $ 0.0₆267
+0.17%
$ 175,893 $ 71,055
Jun 9, 2 PM $ 0.0₆266
-0.64%
$ 175,657 $ 70,325
Jun 9, 1 PM $ 0.0₆268
+0.39%
$ 176,725 $ 64,840
Jun 9, 12 PM $ 0.0₆267
-0.03%
$ 176,170 $ 65,934
Jun 9, 11 AM $ 0.0₆267
-0.11%
$ 176,221 $ 70,517
Jun 9, 10 AM $ 0.0₆267
-0.10%
$ 176,345 $ 72,709
Jun 9, 9 AM $ 0.0₆267
+0.14%
$ 176,519 $ 75,495
Jun 9, 8 AM $ 0.0₆267
-0.54%
$ 176,271 $ 71,538
Jun 9, 7 AM $ 0.0₆269
-0.07%
$ 177,236 $ 72,737
Jun 9, 6 AM $ 0.0₆269
+0.02%
$ 177,366 $ 73,502
Jun 9, 5 AM $ 0.0₆269
-0.07%
$ 177,337 $ 88,323
Jun 9, 4 AM $ 0.0₆269
+0.47%
$ 177,402 $ 88,676
Jun 9, 3 AM $ 0.0₆268
-0.43%
$ 176,567 $ 87,031
Jun 9, 2 AM $ 0.0₆269
-0.22%
$ 177,271 $ 86,288
Jun 9, 1 AM $ 0.0₆269
+0.36%
$ 177,653 $ 88,096
Jun 9, 12 AM $ 0.0₆268
-1.57%
$ 176,819 $ 88,154
Jun 8, 11 PM $ 0.0₆272
+0.00%
$ 179,638 $ 77,746
Jun 8, 10 PM $ 0.0₆272
-0.21%
$ 179,640 $ 77,914
Jun 8, 9 PM $ 0.0₆273
+0.18%
$ 180,021 $ 95,777
Jun 8, 8 PM $ 0.0₆272
-0.28%
$ 179,762 $ 90,284
Jun 8, 7 PM $ 0.0₆273
+0.47%
$ 180,403 $ 91,900
Jun 8, 6 PM $ 0.0₆272
-0.31%
$ 179,568 $ 95,944
Jun 8, 5 PM $ 0.0₆273
-0.06%
$ 180,187 $ 108,446
Jun 8, 4 PM $ 0.0₆273
+0.04%
$ 180,304 $ 92,203
Jun 8, 3 PM $ 0.0₆273
+0.37%
$ 180,224 $ 93,983
Jun 8, 2 PM $ 0.0₆272
-0.12%
$ 179,500 $ 94,175
Jun 8, 1 PM $ 0.0₆272
+0.07%
$ 179,586 $ 95,537
Jun 8, 12 PM $ 0.0₆272
+0.15%
$ 179,258 $ 104,757
Jun 8, 11 AM $ 0.0₆271
+0.81%
$ 178,998 $ 100,776
Jun 8, 10 AM $ 0.0₆269
-0.21%
$ 177,628 $ 97,598
Jun 8, 9 AM $ 0.0₆269
+0.29%
$ 177,611 $ 93,895