BitTorrent Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.0₆261
+0.00%
$ 172,429 $ 21,769
Aug 3, 12 PM $ 0.0₆261
-0.03%
$ 172,426 $ 21,765
Aug 3, 11 AM $ 0.0₆261
+0.01%
$ 172,485 $ 21,314
Aug 3, 10 AM $ 0.0₆261
+0.04%
$ 172,474 $ 23,116
Aug 3, 9 AM $ 0.0₆261
+0.00%
$ 172,414 $ 31,157
Aug 3, 8 AM $ 0.0₆261
-0.14%
$ 172,409 $ 32,662
Aug 3, 7 AM $ 0.0₆262
-0.17%
$ 172,654 $ 32,796
Aug 3, 6 AM $ 0.0₆262
+0.04%
$ 172,946 $ 29,989
Aug 3, 5 AM $ 0.0₆262
-0.15%
$ 172,884 $ 29,976
Aug 3, 4 AM $ 0.0₆262
-0.07%
$ 173,146 $ 29,992
Aug 3, 3 AM $ 0.0₆263
-0.08%
$ 173,270 $ 30,721
Aug 3, 2 AM $ 0.0₆263
+0.00%
$ 173,402 $ 30,228
Aug 3, 1 AM $ 0.0₆263
-0.19%
$ 173,408 $ 28,799
Aug 3, 12 AM $ 0.0₆263
+0.09%
$ 173,740 $ 28,350
Aug 2, 11 PM $ 0.0₆263
-0.04%
$ 173,584 $ 28,510
Aug 2, 10 PM $ 0.0₆263
-0.16%
$ 173,657 $ 28,969
Aug 2, 9 PM $ 0.0₆264
+0.19%
$ 173,936 $ 28,448
Aug 2, 8 PM $ 0.0₆263
+0.20%
$ 173,615 $ 28,110
Aug 2, 7 PM $ 0.0₆263
+0.06%
$ 173,275 $ 31,414
Aug 2, 6 PM $ 0.0₆262
+0.21%
$ 173,170 $ 32,594
Aug 2, 5 PM $ 0.0₆262
+0.08%
$ 172,799 $ 31,774
Aug 2, 4 PM $ 0.0₆262
-0.11%
$ 172,669 $ 31,973
Aug 2, 3 PM $ 0.0₆262
+0.04%
$ 172,854 $ 31,722
Aug 2, 2 PM $ 0.0₆262
+0.00%
$ 172,789 $ 31,525
Aug 2, 1 PM $ 0.0₆262
+0.02%
$ 172,789 $ 33,052
Aug 2, 12 PM $ 0.0₆262
+0.11%
$ 172,748 $ 34,176
Aug 2, 11 AM $ 0.0₆261
-0.49%
$ 172,551 $ 33,978
Aug 2, 10 AM $ 0.0₆263
+0.12%
$ 173,401 $ 33,302
Aug 2, 9 AM $ 0.0₆262
+0.11%
$ 173,194 $ 26,047
Aug 2, 8 AM $ 0.0₆262
-0.10%
$ 172,997 $ 25,710
Aug 2, 7 AM $ 0.0₆262
+0.04%
$ 173,170 $ 25,744
Aug 2, 6 AM $ 0.0₆262
-0.71%
$ 173,105 $ 25,979
Aug 2, 5 AM $ 0.0₆264
+0.00%
$ 174,343 $ 25,887
Aug 2, 4 AM $ 0.0₆264
+0.26%
$ 174,344 $ 26,559
Aug 2, 3 AM $ 0.0₆263
+0.00%
$ 173,887 $ 25,958
Aug 2, 2 AM $ 0.0₆263
+0.34%
$ 173,887 $ 26,122
Aug 2, 1 AM $ 0.0₆263
+0.12%
$ 173,300 $ 26,297
Aug 2, 12 AM $ 0.0₆262
-0.19%
$ 173,096 $ 28,762
Aug 1, 11 PM $ 0.0₆263
+0.41%
$ 173,423 $ 29,478
Aug 1, 10 PM $ 0.0₆262
-0.19%
$ 172,710 $ 29,054
Aug 1, 9 PM $ 0.0₆262
+0.15%
$ 173,039 $ 29,018
Aug 1, 8 PM $ 0.0₆262
+0.04%
$ 172,776 $ 29,858
Aug 1, 7 PM $ 0.0₆262
-0.07%
$ 172,712 $ 27,216
Aug 1, 6 PM $ 0.0₆262
-0.25%
$ 172,829 $ 28,451
Aug 1, 5 PM $ 0.0₆263
-0.30%
$ 173,260 $ 28,844
Aug 1, 4 PM $ 0.0₆263
-0.04%
$ 173,785 $ 29,045
Aug 1, 3 PM $ 0.0₆263
-0.04%
$ 173,851 $ 29,487
Aug 1, 2 PM $ 0.0₆264
+0.06%
$ 173,915 $ 31,697
Aug 1, 1 PM $ 0.0₆263
+0.04%
$ 173,819 $ 33,319
Aug 1, 12 PM $ 0.0₆263
+0.02%
$ 173,753 $ 32,720