BitTorrent Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0₆321
+0.00%
$ 212,082 $ 450,612
7:29 PM $ 0.0₆321
+0.00%
$ 212,147 $ 450,612
7:25 PM $ 0.0₆322
+0.00%
$ 212,147 $ 450,558
7:24 PM $ 0.0₆322
+0.00%
$ 212,213 $ 450,558
7:20 PM $ 0.0₆321
+0.00%
$ 212,213 $ 450,552
7:19 PM $ 0.0₆321
+0.00%
$ 212,147 $ 450,552
7:15 PM $ 0.0₆322
+0.00%
$ 212,147 $ 450,569
7:14 PM $ 0.0₆322
+0.00%
$ 212,213 $ 450,569
7:10 PM $ 0.0₆321
+0.00%
$ 212,213 $ 450,452
7:09 PM $ 0.0₆321
+0.00%
$ 212,147 $ 450,452
7:05 PM $ 0.0₆322
+0.00%
$ 212,147 $ 450,436
7:04 PM $ 0.0₆322
+0.00%
$ 212,213 $ 450,436
7:00 PM $ 0.0₆322
+0.00%
$ 212,213 $ 450,386
6:59 PM $ 0.0₆322
+0.00%
$ 212,475 $ 450,386
6:55 PM $ 0.0₆322
+0.00%
$ 212,475 $ 470,562
6:54 PM $ 0.0₆322
+0.00%
$ 212,411 $ 470,562
6:50 PM $ 0.0₆322
+0.00%
$ 212,411 $ 470,832
6:49 PM $ 0.0₆322
+0.00%
$ 212,476 $ 470,832
6:45 PM $ 0.0₆322
+0.00%
$ 212,476 $ 471,049
6:44 PM $ 0.0₆322
+0.00%
$ 212,476 $ 471,049
6:40 PM $ 0.0₆322
+0.00%
$ 212,476 $ 471,228
6:39 PM $ 0.0₆322
+0.00%
$ 212,411 $ 471,228
6:34 PM $ 0.0₆322
+0.00%
$ 212,476 $ 471,281
6:29 PM $ 0.0₆322
+0.00%
$ 212,541 $ 471,231
6:24 PM $ 0.0₆322
+0.00%
$ 212,541 $ 471,218
6:19 PM $ 0.0₆322
+0.00%
$ 212,541 $ 471,213
6:14 PM $ 0.0₆322
+0.00%
$ 212,542 $ 471,472
6:09 PM $ 0.0₆322
+0.00%
$ 212,476 $ 471,489
6:04 PM $ 0.0₆322
+0.00%
$ 212,803 $ 470,420
5:59 PM $ 0.0₆322
+0.00%
$ 212,803 $ 470,367
5:54 PM $ 0.0₆322
+0.00%
$ 212,803 $ 470,572
5:49 PM $ 0.0₆322
+0.00%
$ 212,803 $ 470,487
5:44 PM $ 0.0₆322
+0.00%
$ 212,803 $ 470,413
5:39 PM $ 0.0₆322
+0.00%
$ 212,735 $ 469,436
5:34 PM $ 0.0₆324
+0.00%
$ 213,518 $ 449,724
5:29 PM $ 0.0₆324
+0.00%
$ 213,586 $ 449,106
5:24 PM $ 0.0₆324
+0.00%
$ 213,592 $ 447,832
5:19 PM $ 0.0₆324
+0.00%
$ 213,592 $ 447,835
5:14 PM $ 0.0₆324
-0.01%
$ 213,594 $ 447,615
5:09 PM $ 0.0₆324
+0.00%
$ 213,548 $ 447,590
5:04 PM $ 0.0₆324
+0.00%
$ 213,548 $ 447,601
4:59 PM $ 0.0₆324
+0.00%
$ 213,679 $ 447,601
4:54 PM $ 0.0₆324
+0.00%
$ 213,745 $ 447,594
4:49 PM $ 0.0₆324
+0.00%
$ 213,745 $ 447,621
4:44 PM $ 0.0₆324
+0.00%
$ 213,745 $ 447,705
4:39 PM $ 0.0₆324
+0.00%
$ 213,745 $ 447,309
4:34 PM $ 0.0₆324
+0.00%
$ 213,745 $ 447,378
4:29 PM $ 0.0₆324
+0.00%
$ 213,810 $ 450,014
4:24 PM $ 0.0₆324
+0.00%
$ 213,811 $ 466,086
4:19 PM $ 0.0₆324
+0.00%
$ 213,811 $ 484,543