BitTorrent Historical Data

BTT Page 2
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0₆263
+0.00%
$ 173,866 $ 30,647
12:57 PM $ 0.0₆263
+0.00%
$ 173,866 $ 30,661
12:53 PM $ 0.0₆263
+0.00%
$ 173,866 $ 30,661
12:52 PM $ 0.0₆263
+0.00%
$ 173,866 $ 30,679
12:48 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,678
12:47 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,674
12:43 PM $ 0.0₆263
+0.00%
$ 173,864 $ 30,699
12:42 PM $ 0.0₆263
+0.00%
$ 173,864 $ 30,698
12:38 PM $ 0.0₆263
+0.00%
$ 173,867 $ 30,699
12:37 PM $ 0.0₆263
+0.00%
$ 173,867 $ 30,698
12:33 PM $ 0.0₆263
+0.00%
$ 173,867 $ 30,698
12:32 PM $ 0.0₆263
+0.00%
$ 173,867 $ 30,692
12:28 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,692
12:27 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,691
12:23 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,691
12:22 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,698
12:18 PM $ 0.0₆263
+0.00%
$ 173,866 $ 30,698
12:17 PM $ 0.0₆263
+0.00%
$ 173,866 $ 30,705
12:13 PM $ 0.0₆263
+0.00%
$ 173,866 $ 30,705
12:12 PM $ 0.0₆263
+0.00%
$ 173,866 $ 31,082
12:08 PM $ 0.0₆263
+0.00%
$ 173,865 $ 31,082
12:07 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,916
12:03 PM $ 0.0₆263
+0.00%
$ 173,672 $ 30,916
12:02 PM $ 0.0₆263
+0.00%
$ 173,672 $ 31,767
11:58 AM $ 0.0₆263
+0.00%
$ 173,867 $ 31,768
11:57 AM $ 0.0₆263
+0.00%
$ 173,867 $ 31,779
11:53 AM $ 0.0₆263
+0.00%
$ 173,867 $ 31,779
11:52 AM $ 0.0₆263
+0.00%
$ 173,867 $ 32,672
11:48 AM $ 0.0₆263
+0.00%
$ 173,872 $ 32,656
11:47 AM $ 0.0₆263
+0.00%
$ 173,872 $ 32,655
11:43 AM $ 0.0₆263
+0.00%
$ 173,872 $ 32,655
11:42 AM $ 0.0₆263
+0.00%
$ 173,872 $ 33,349
11:38 AM $ 0.0₆263
+0.00%
$ 173,872 $ 33,349
11:37 AM $ 0.0₆263
+0.00%
$ 173,872 $ 33,349
11:33 AM $ 0.0₆263
+0.00%
$ 173,872 $ 33,360
11:32 AM $ 0.0₆263
+0.00%
$ 173,872 $ 33,360
11:28 AM $ 0.0₆263
+0.00%
$ 173,870 $ 33,373
11:27 AM $ 0.0₆263
+0.00%
$ 173,870 $ 33,353
11:23 AM $ 0.0₆263
+0.00%
$ 173,870 $ 33,353
11:22 AM $ 0.0₆264
+0.00%
$ 173,870 $ 33,301
11:18 AM $ 0.0₆264
+0.00%
$ 173,998 $ 33,301
11:17 AM $ 0.0₆264
+0.00%
$ 173,998 $ 33,272
11:13 AM $ 0.0₆264
+0.00%
$ 173,998 $ 33,272
11:12 AM $ 0.0₆264
+0.00%
$ 173,998 $ 33,235
11:08 AM $ 0.0₆264
+0.00%
$ 174,125 $ 33,235
11:07 AM $ 0.0₆262
+0.00%
$ 174,125 $ 25,172
11:03 AM $ 0.0₆262
+0.00%
$ 173,157 $ 25,172
11:02 AM $ 0.0₆263
+0.00%
$ 173,157 $ 25,171
10:58 AM $ 0.0₆263
+0.00%
$ 173,284 $ 25,171
10:57 AM $ 0.0₆262
+0.00%
$ 173,284 $ 25,069