BitTorrent Historical Data

BTT Page 2
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0₆266
+0.00%
$ 175,528 $ 74,605
7:44 AM $ 0.0₆266
+0.00%
$ 175,528 $ 74,602
7:39 AM $ 0.0₆266
+0.00%
$ 175,413 $ 84,489
7:34 AM $ 0.0₆266
+0.00%
$ 175,413 $ 84,481
7:29 AM $ 0.0₆266
+0.00%
$ 175,721 $ 86,511
7:24 AM $ 0.0₆266
+0.00%
$ 175,721 $ 87,250
7:19 AM $ 0.0₆266
+0.00%
$ 175,728 $ 87,244
7:14 AM $ 0.0₆266
+0.00%
$ 175,728 $ 87,245
7:09 AM $ 0.0₆266
+0.00%
$ 175,541 $ 86,631
7:04 AM $ 0.0₆266
+0.00%
$ 175,541 $ 86,116
6:59 AM $ 0.0₆266
+0.00%
$ 175,665 $ 86,296
6:54 AM $ 0.0₆266
+0.00%
$ 175,603 $ 86,308
6:49 AM $ 0.0₆266
+0.00%
$ 175,662 $ 86,321
6:44 AM $ 0.0₆266
+0.00%
$ 175,662 $ 86,336
6:39 AM $ 0.0₆266
+0.00%
$ 175,662 $ 86,307
6:34 AM $ 0.0₆266
+0.00%
$ 175,662 $ 86,454
6:29 AM $ 0.0₆266
+0.00%
$ 175,661 $ 86,454
6:24 AM $ 0.0₆266
-0.09%
$ 175,723 $ 86,523
6:19 AM $ 0.0₆266
+0.08%
$ 175,873 $ 86,008
6:14 AM $ 0.0₆266
+0.00%
$ 175,736 $ 85,359
6:09 AM $ 0.0₆266
+0.00%
$ 175,737 $ 85,363
6:04 AM $ 0.0₆266
+0.00%
$ 175,737 $ 85,356
5:59 AM $ 0.0₆266
-0.07%
$ 175,862 $ 85,361
5:54 AM $ 0.0₆267
+0.07%
$ 176,362 $ 85,180
5:49 AM $ 0.0₆267
+0.00%
$ 176,179 $ 85,070
5:44 AM $ 0.0₆267
+0.00%
$ 176,368 $ 85,087
5:39 AM $ 0.0₆267
+0.00%
$ 176,368 $ 85,081
5:34 AM $ 0.0₆267
+0.00%
$ 176,431 $ 85,041
5:29 AM $ 0.0₆267
+0.00%
$ 176,432 $ 85,080
5:24 AM $ 0.0₆267
+0.00%
$ 176,180 $ 85,043
5:19 AM $ 0.0₆267
+0.00%
$ 176,247 $ 85,045
5:14 AM $ 0.0₆267
+0.00%
$ 176,310 $ 84,940
5:09 AM $ 0.0₆267
+0.00%
$ 176,312 $ 84,930
5:04 AM $ 0.0₆267
+0.00%
$ 176,501 $ 84,912
4:59 AM $ 0.0₆268
+0.00%
$ 176,563 $ 84,888
4:54 AM $ 0.0₆268
+0.03%
$ 176,563 $ 84,870
4:49 AM $ 0.0₆267
+0.00%
$ 176,516 $ 84,822
4:44 AM $ 0.0₆268
+0.00%
$ 176,579 $ 84,813
4:39 AM $ 0.0₆268
+0.00%
$ 176,577 $ 84,832
4:34 AM $ 0.0₆268
+0.00%
$ 176,577 $ 84,787
4:29 AM $ 0.0₆267
+0.00%
$ 176,452 $ 84,788
4:24 AM $ 0.0₆267
-0.08%
$ 176,263 $ 84,690
4:19 AM $ 0.0₆267
+0.00%
$ 176,400 $ 84,587
4:14 AM $ 0.0₆267
+0.00%
$ 176,400 $ 84,588
4:09 AM $ 0.0₆268
+0.00%
$ 176,590 $ 84,583
4:04 AM $ 0.0₆268
+0.00%
$ 176,590 $ 84,798
3:59 AM $ 0.0₆267
+0.00%
$ 176,462 $ 87,118
3:54 AM $ 0.0₆268
+0.00%
$ 177,030 $ 87,190
3:49 AM $ 0.0₆268
+0.00%
$ 177,032 $ 87,191
3:44 AM $ 0.0₆268
+0.00%
$ 176,906 $ 87,199