BitTorrent Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00227
-16.67%
$ -- $ 3.59 billion
Dec 2021 $ 0.00272
-13.86%
$ -- $ 13.6 billion
Nov 2021 $ 0.00316
-23.25%
$ -- $ 12.44 billion
Oct 2021 $ 0.00412
+29.79%
$ -- $ 12.31 billion
Sep 2021 $ 0.00317
-24.64%
$ -- $ 10.03 billion
Aug 2021 $ 0.00421
+48.06%
$ -- $ 9.96 billion
Jul 2021 $ 0.00286
+3.08%
$ -- $ 4.46 billion
Jun 2021 $ 0.00278
-27.70%
$ -- $ 8.73 billion
May 2021 $ 0.00365
-51.20%
$ 2.41 billion $ 36.65 billion
Apr 2021 $ 0.00747
+45.60%
$ -- $ 91.04 billion
Mar 2021 $ 0.00466
+307.37%
$ -- $ 26.44 billion
Feb 2021 $ 0.00114
+200.62%
$ -- $ 14.79 billion
Jan 2021 $ 0.00038
+31.56%
$ -- $ 3.3 billion
Dec 2020 $ 0.000289
-21.07%
$ -- $ 2.16 billion
Nov 2020 $ 0.000315
+4.53%
$ -- $ 2.08 billion
Oct 2020 $ 0.000301
-10.11%
$ -- $ 2.32 billion
Sep 2020 $ 0.000335
-25.67%
$ -- $ 4.35 billion
Aug 2020 $ 0.000451
+16.94%
$ 297.82 million $ 915.82 million
Jul 2020 $ 0.000386
+30.39%
$ -- $ 631.71 million
Jun 2020 $ 0.000296
-1.43%
$ -- $ 419.93 million
May 2020 $ 0.0003
+17.01%
$ -- $ 427.61 million
Apr 2020 $ 0.000257
+15.09%
$ 25.91 million $ 318.67 million
Mar 2020 $ 0.000223
-38.11%
$ 22.51 million $ 365.68 million
Feb 2020 $ 0.00036
-2.54%
$ 36.35 million $ 692.08 million
Jan 2020 $ 0.00037
+28.96%
$ 37.31 million $ 664.28 million
Dec 2019 $ 0.000287
-8.14%
$ 28.91 million $ 719.41 million
Nov 2019 $ 0.000312
-32.07%
$ 31.47 million $ 756.91 million
Oct 2019 $ 0.00046
+11.87%
$ 46.31 million $ 889.4 million
Sep 2019 $ 0.000411
-21.49%
$ 41.37 million $ 924.67 million
Aug 2019 $ 0.000524
-35.17%
$ 52.72 million $ 556.37 million
Jul 2019 $ 0.000809
-39.16%
$ 81.32 million $ 1.33 billion
Jun 2019 $ 0.00133
-15.75%
$ 133.66 million $ 1.86 billion
May 2019 $ 0.00158
+146.32%
$ 158.52 million $ 3.27 billion
Apr 2019 $ 0.000637
-17.09%
$ 63.95 million $ 2.36 billion
Mar 2019 $ 0.000768
-8.44%
$ 77.07 million $ 966.45 million
Feb 2019 $ 0.000839
+21.39%
$ 84.14 million $ 3.11 billion
Download