Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.0₆328
+0.76%
$216,185 $180,269
May 6, 2026 $0.0₆325
-0.34%
$214,548 $198,983
May 5, 2026 $0.0₆326
+0.91%
$215,288 $168,678
May 4, 2026 $0.0₆323
+0.29%
$213,346 $146,770
May 3, 2026 $0.0₆322
+0.46%
$212,725 $124,398
May 2, 2026 $0.0₆321
+1.01%
$211,758 $72,580
May 1, 2026 $0.0₆318
+0.38%
$209,638 $86,814
Apr 30, 2026 $0.0₆316
-2.67%
$208,853 $147,941
Apr 29, 2026 $0.0₆325
+0.57%
$214,573 $150,255
Apr 28, 2026 $0.0₆323
+0.06%
$213,363 $142,171
Apr 27, 2026 $0.0₆323
-0.64%
$213,244 $39,203
Apr 26, 2026 $0.0₆325
-1.02%
$214,620 $21,418
Apr 25, 2026 $0.0₆329
+0.58%
$216,823 $21,355
Apr 24, 2026 $0.0₆327
+0.38%
$215,565 $36,904
Apr 23, 2026 $0.0₆325
-0.58%
$214,757 $78,229
Apr 22, 2026 $0.0₆327
+0.71%
$216,015 $88,129
Apr 21, 2026 $0.0₆325
+0.46%
$214,493 $105,290
Apr 20, 2026 $0.0₆324
-0.11%
$213,517 $81,767
Apr 19, 2026 $0.0₆324
-0.77%
$213,759 $208,237
Apr 18, 2026 $0.0₆326
-1.56%
$215,420 $87,529
Apr 17, 2026 $0.0₆332
+1.28%
$218,837 $333,003
Apr 16, 2026 $0.0₆327
-0.06%
$216,070 $860,791
Apr 15, 2026 $0.0₆328
+1.36%
$216,196 $706,943
Apr 14, 2026 $0.0₆323
-1.10%
$213,294 $445,782
Apr 13, 2026 $0.0₆327
+1.89%
$215,668 $428,319
Apr 12, 2026 $0.0₆321
-1.15%
$211,665 $398,159
Apr 11, 2026 $0.0₆324
+0.60%
$214,133 $240,342
Apr 10, 2026 $0.0₆323
+0.37%
$212,865 $484,229
Apr 9, 2026 $0.0₆321
-1.52%
$212,016 $324,051
Apr 8, 2026 $0.0₆326
+2.52%
$215,300 $568,355
Apr 7, 2026 $0.0₆318
+1.22%
$210,009 $652,278
Apr 6, 2026 $0.0₆314
+0.28%
$207,476 $301,729
Apr 5, 2026 $0.0₆313
-0.65%
$206,893 $395,477
Apr 4, 2026 $0.0₆316
+0.84%
$208,246 $228,277
Apr 3, 2026 $0.0₆313
+0.33%
$206,511 $312,292
Apr 2, 2026 $0.0₆312
-1.92%
$205,836 $337,947
Apr 1, 2026 $0.0₆318
+0.69%
$209,858 $420,736
Mar 31, 2026 $0.0₆316
-0.94%
$208,423 $544,536
Mar 30, 2026 $0.0₆319
+1.17%
$210,390 $630,928
Mar 29, 2026 $0.0₆315
-1.00%
$207,951 $663,117
Mar 28, 2026 $0.0₆318
+1.39%
$210,055 $502,491
Mar 27, 2026 $0.0₆314
-3.20%
$207,173 $725,202
Mar 26, 2026 $0.0₆324
-3.45%
$214,018 $545,680
Mar 25, 2026 $0.0₆336
+0.44%
$221,663 $492,431
Mar 24, 2026 $0.0₆334
-0.15%
$220,699 $702,016
Mar 23, 2026 $0.0₆335
+0.42%
$221,023 $744,785
Mar 22, 2026 $0.0₆334
-1.26%
$220,106 $674,875
Mar 21, 2026 $0.0₆338
-0.07%
$222,911 $206,198
Mar 20, 2026 $0.0₆338
+0.02%
$223,062 $301,043
Mar 19, 2026 $0.0₆338
-2.07%
$223,017 $152,608