BitTorrent Historical Data

BTT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.000228
+2.57%
$ 22.98 million $ 10.71 million
Apr 1, 2020 $ 0.000222
-0.43%
$ 22.41 million $ 9.57 million
Mar 31, 2020 $ 0.000223
+0.78%
$ 22.51 million $ 9.82 million
Mar 30, 2020 $ 0.000221
+8.10%
$ 22.34 million $ 10.58 million
Mar 29, 2020 $ 0.000205
-4.86%
$ 20.67 million $ 8.4 million
Mar 28, 2020 $ 0.000215
-0.09%
$ 21.73 million $ 8.31 million
Mar 27, 2020 $ 0.000216
-2.87%
$ 21.74 million $ 9.19 million
Mar 26, 2020 $ 0.000222
+1.23%
$ 22.39 million $ 8.02 million
Mar 25, 2020 $ 0.000219
-0.90%
$ 22.12 million $ 9.45 million
Mar 24, 2020 $ 0.000221
+0.70%
$ 22.32 million $ 10.03 million
Mar 23, 2020 $ 0.00022
+7.87%
$ 22.17 million $ 11.06 million
Mar 22, 2020 $ 0.000204
-8.70%
$ 20.55 million $ 8.83 million
Mar 21, 2020 $ 0.000223
-0.01%
$ 22.5 million $ 10.62 million
Mar 20, 2020 $ 0.000223
-3.07%
$ 22.5 million $ 14.02 million
Mar 19, 2020 $ 0.00023
+17.34%
$ 23.22 million $ 13.6 million
Mar 18, 2020 $ 0.000196
-1.70%
$ 19.78 million $ 8.88 million
Mar 17, 2020 $ 0.0002
+3.30%
$ 20.16 million $ 9.45 million
Mar 16, 2020 $ 0.000193
-8.89%
$ 19.49 million $ 10.68 million
Mar 15, 2020 $ 0.000212
+6.69%
$ 21.39 million $ 10.14 million
Mar 14, 2020 $ 0.000199
-2.86%
$ 20.06 million $ 12.25 million
Mar 13, 2020 $ 0.000204
+13.60%
$ 20.61 million $ 19.68 million
Mar 12, 2020 $ 0.00018
-42.55%
$ 18.19 million $ 15.06 million
Mar 11, 2020 $ 0.000314
-1.63%
$ 31.67 million $ 13.32 million
Mar 10, 2020 $ 0.000319
-1.03%
$ 32.18 million $ 13.52 million
Mar 9, 2020 $ 0.000322
+0.84%
$ 32.52 million $ 16.16 million
Mar 8, 2020 $ 0.00032
-13.88%
$ 32.25 million $ 15.18 million
Mar 7, 2020 $ 0.000371
-4.41%
$ 37.45 million $ 13.99 million
Mar 6, 2020 $ 0.000389
+2.36%
$ 39.18 million $ 13.22 million
Mar 5, 2020 $ 0.000379
+3.28%
$ 38.27 million $ 14.14 million
Mar 4, 2020 $ 0.000367
-0.87%
$ 37.04 million $ 11.35 million
Mar 3, 2020 $ 0.000371
-2.52%
$ 37.37 million $ 13.39 million
Mar 2, 2020 $ 0.00038
+4.82%
$ 38.33 million $ 12.62 million
Mar 1, 2020 $ 0.000363
+0.55%
$ 36.56 million $ 10.7 million
Feb 29, 2020 $ 0.00036
-3.72%
$ 36.35 million $ 10.08 million
Feb 28, 2020 $ 0.000374
-1.41%
$ 37.74 million $ 16.83 million
Feb 27, 2020 $ 0.000379
+3.80%
$ 38.24 million $ 20.82 million
Feb 26, 2020 $ 0.000365
-12.51%
$ 36.83 million $ 18.95 million
Feb 25, 2020 $ 0.000418
-10.43%
$ 42.12 million $ 20.38 million
Feb 24, 2020 $ 0.000466
-5.36%
$ 47.03 million $ 19.1 million
Feb 23, 2020 $ 0.000493
+2.35%
$ 49.7 million $ 17.1 million
Feb 22, 2020 $ 0.000481
-3.01%
$ 48.55 million $ 15.83 million
Feb 21, 2020 $ 0.000496
+4.05%
$ 50.06 million $ 19.3 million
Feb 20, 2020 $ 0.000477
-4.28%
$ 48.11 million $ 22.47 million
Feb 19, 2020 $ 0.000499
-8.01%
$ 50.29 million $ 19.26 million
Feb 18, 2020 $ 0.000542
+1.49%
$ 54.66 million $ 25.72 million
Feb 17, 2020 $ 0.000534
-3.69%
$ 53.87 million $ 30.34 million
Feb 16, 2020 $ 0.000555
+0.87%
$ 55.95 million $ 35.43 million
Feb 15, 2020 $ 0.00055
-4.77%
$ 55.47 million $ 51.12 million
Feb 14, 2020 $ 0.000578
+12.90%
$ 58.24 million $ 39.74 million
Feb 13, 2020 $ 0.000512
+2.42%
$ 51.58 million $ 38.62 million