BitTorrent Historical Data

BTT Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00027
+4.07%
$ 27.22 million $ 12.02 million
May 21, 2020 $ 0.000259
-4.05%
$ 26.15 million $ 13.32 million
May 20, 2020 $ 0.00027
-1.61%
$ 27.26 million $ 12.65 million
May 19, 2020 $ 0.000275
-0.31%
$ 27.71 million $ 13.41 million
May 18, 2020 $ 0.000275
+1.18%
$ 27.8 million $ 12.53 million
May 17, 2020 $ 0.000272
+0.75%
$ 27.48 million $ 10.28 million
May 16, 2020 $ 0.00027
+1.51%
$ 27.27 million $ 9.02 million
May 15, 2020 $ 0.000266
-2.32%
$ 26.86 million $ 11.37 million
May 14, 2020 $ 0.000272
-0.07%
$ 27.5 million $ 12.49 million
May 13, 2020 $ 0.000273
+3.43%
$ 27.52 million $ 11.35 million
May 12, 2020 $ 0.000264
+3.21%
$ 26.6 million $ 12.69 million
May 11, 2020 $ 0.000255
+0.18%
$ 25.78 million $ 13.65 million
May 10, 2020 $ 0.000255
-10.88%
$ 25.73 million $ 14.16 million
May 9, 2020 $ 0.000286
-2.00%
$ 28.87 million $ 12.83 million
May 8, 2020 $ 0.000292
+0.28%
$ 29.46 million $ 13.37 million
May 7, 2020 $ 0.000291
+1.61%
$ 29.38 million $ 14.07 million
May 6, 2020 $ 0.000286
-3.39%
$ 28.9 million $ 13.14 million
May 5, 2020 $ 0.000296
-1.02%
$ 29.91 million $ 12.63 million
May 4, 2020 $ 0.000299
+0.95%
$ 30.22 million $ 19.05 million
May 3, 2020 $ 0.000297
+2.13%
$ 29.94 million $ 16.59 million
May 2, 2020 $ 0.00029
+4.86%
$ 29.32 million $ 13.28 million
May 1, 2020 $ 0.000277
+7.87%
$ 27.96 million $ 14.49 million
Apr 30, 2020 $ 0.000257
-3.66%
$ 25.91 million $ 13.7 million
Apr 29, 2020 $ 0.000266
+7.11%
$ 26.89 million $ 13.84 million
Apr 28, 2020 $ 0.000249
+3.05%
$ 25.1 million $ 11.47 million
Apr 27, 2020 $ 0.000241
-3.31%
$ 24.36 million $ 12.88 million
Apr 26, 2020 $ 0.00025
+2.68%
$ 25.19 million $ 10.09 million
Apr 25, 2020 $ 0.000243
+0.93%
$ 24.53 million $ 8.65 million
Apr 24, 2020 $ 0.000241
+3.75%
$ 24.31 million $ 11.29 million
Apr 23, 2020 $ 0.000232
+2.81%
$ 23.43 million $ 11.06 million
Apr 22, 2020 $ 0.000226
+3.45%
$ 22.79 million $ 9.85 million
Apr 21, 2020 $ 0.000218
-1.02%
$ 22.03 million $ 10.95 million
Apr 20, 2020 $ 0.000221
-3.49%
$ 22.26 million $ 11.76 million
Apr 19, 2020 $ 0.000229
-2.12%
$ 23.07 million $ 8.77 million
Apr 18, 2020 $ 0.000234
+2.23%
$ 23.57 million $ 9.21 million
Apr 17, 2020 $ 0.000228
-0.71%
$ 23.05 million $ 8.99 million
Apr 16, 2020 $ 0.00023
+6.02%
$ 23.22 million $ 10.33 million
Apr 15, 2020 $ 0.000217
-3.67%
$ 21.91 million $ 9.39 million
Apr 14, 2020 $ 0.000225
+0.14%
$ 22.74 million $ 9.56 million
Apr 13, 2020 $ 0.000225
-3.38%
$ 22.7 million $ 9.52 million
Apr 12, 2020 $ 0.000233
+3.41%
$ 23.51 million $ 8.33 million
Apr 11, 2020 $ 0.000225
-0.62%
$ 22.73 million $ 8.88 million
Apr 10, 2020 $ 0.000227
-8.17%
$ 22.88 million $ 11.95 million
Apr 9, 2020 $ 0.000247
-1.69%
$ 24.91 million $ 10.14 million
Apr 8, 2020 $ 0.000251
+3.39%
$ 25.34 million $ 10.81 million
Apr 7, 2020 $ 0.000243
-3.57%
$ 24.5 million $ 13.25 million
Apr 6, 2020 $ 0.000252
+7.69%
$ 25.41 million $ 13.04 million
Apr 5, 2020 $ 0.000234
+2.67%
$ 23.6 million $ 11.14 million
Apr 4, 2020 $ 0.000228
+1.12%
$ 22.98 million $ 8.97 million
Apr 3, 2020 $ 0.000225
-1.09%
$ 22.73 million $ 10.56 million