BitTorrent Historical Data

BTT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.000283
-0.74%
$ 28.5 million $ 18.89 million
Dec 23, 2019 $ 0.000285
-5.73%
$ 28.72 million $ 17.8 million
Dec 22, 2019 $ 0.000302
+6.38%
$ 30.46 million $ 32.34 million
Dec 21, 2019 $ 0.000284
-1.56%
$ 28.64 million $ 30.14 million
Dec 20, 2019 $ 0.000289
+1.46%
$ 29.09 million $ 28.2 million
Dec 19, 2019 $ 0.000285
-2.93%
$ 28.71 million $ 21.04 million
Dec 18, 2019 $ 0.000294
+7.50%
$ 29.57 million $ 29.92 million
Dec 17, 2019 $ 0.000273
-5.48%
$ 27.53 million $ 27.27 million
Dec 16, 2019 $ 0.000289
-8.10%
$ 29.13 million $ 27.25 million
Dec 15, 2019 $ 0.000315
+1.29%
$ 31.7 million $ 24.31 million
Dec 14, 2019 $ 0.000311
+2.82%
$ 31.29 million $ 35.5 million
Dec 13, 2019 $ 0.000302
+6.50%
$ 30.43 million $ 42.69 million
Dec 12, 2019 $ 0.000284
-2.80%
$ 28.57 million $ 14.73 million
Dec 11, 2019 $ 0.000291
-0.42%
$ 29.35 million $ 13.81 million
Dec 10, 2019 $ 0.000293
-5.69%
$ 29.47 million $ 17.82 million
Dec 9, 2019 $ 0.00031
-3.70%
$ 31.24 million $ 18.08 million
Dec 8, 2019 $ 0.000322
+1.73%
$ 32.44 million $ 15.34 million
Dec 7, 2019 $ 0.000317
+2.28%
$ 31.89 million $ 15.99 million
Dec 6, 2019 $ 0.00031
+0.79%
$ 31.18 million $ 16.69 million
Dec 5, 2019 $ 0.000308
+0.75%
$ 31.01 million $ 18.3 million
Dec 4, 2019 $ 0.000308
-1.83%
$ 30.98 million $ 16.26 million
Dec 3, 2019 $ 0.000313
+3.66%
$ 31.56 million $ 15.69 million
Dec 2, 2019 $ 0.000302
-3.79%
$ 30.43 million $ 14.19 million
Dec 1, 2019 $ 0.000314
+0.54%
$ 31.63 million $ 34.81 million
Nov 30, 2019 $ 0.000312
-6.26%
$ 31.47 million $ 15.72 million
Nov 29, 2019 $ 0.000333
+2.84%
$ 33.58 million $ 16.15 million
Nov 28, 2019 $ 0.000324
+0.03%
$ 32.65 million $ 13.55 million
Nov 27, 2019 $ 0.000325
+6.69%
$ 32.71 million $ 29.1 million
Nov 26, 2019 $ 0.000304
+3.21%
$ 30.64 million $ 17.49 million
Nov 25, 2019 $ 0.000294
-0.19%
$ 29.65 million $ 20.51 million
Nov 24, 2019 $ 0.000295
-8.69%
$ 29.72 million $ 16.02 million
Nov 23, 2019 $ 0.000323
-2.76%
$ 32.52 million $ 21.87 million
Nov 22, 2019 $ 0.000331
-6.00%
$ 33.32 million $ 75.96 million
Nov 21, 2019 $ 0.000352
-8.15%
$ 35.45 million $ 23.56 million
Nov 20, 2019 $ 0.000383
-4.49%
$ 38.61 million $ 17.05 million
Nov 19, 2019 $ 0.000401
-1.32%
$ 40.42 million $ 18.91 million
Nov 18, 2019 $ 0.000407
-4.47%
$ 41 million $ 15.73 million
Nov 17, 2019 $ 0.000426
+1.53%
$ 42.91 million $ 20.51 million
Nov 16, 2019 $ 0.00042
+0.27%
$ 42.28 million $ 20.63 million
Nov 15, 2019 $ 0.000419
-2.25%
$ 42.17 million $ 18.33 million
Nov 14, 2019 $ 0.000428
-1.81%
$ 43.09 million $ 12.72 million
Nov 13, 2019 $ 0.000436
-1.42%
$ 43.89 million $ 13.58 million
Nov 12, 2019 $ 0.000443
+1.25%
$ 44.57 million $ 14.68 million
Nov 11, 2019 $ 0.000437
-2.73%
$ 44.01 million $ 19.79 million
Nov 10, 2019 $ 0.00045
+1.83%
$ 45.29 million $ 22.23 million
Nov 9, 2019 $ 0.000442
+0.58%
$ 44.51 million $ 22.13 million
Nov 8, 2019 $ 0.000439
-4.03%
$ 44.24 million $ 28.97 million
Nov 7, 2019 $ 0.000458
-2.89%
$ 46.09 million $ 49.4 million
Nov 6, 2019 $ 0.000471
+1.79%
$ 47.45 million $ 37.68 million
Nov 5, 2019 $ 0.000462
+0.16%
$ 46.56 million $ 24.65 million