BitTorrent Historical Data

BTT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.000462
+1.44%
$ 46.5 million $ 25.75 million
Nov 3, 2019 $ 0.000455
-0.93%
$ 45.85 million $ 22.43 million
Nov 2, 2019 $ 0.00046
+0.02%
$ 46.29 million $ 47.27 million
Nov 1, 2019 $ 0.00046
-0.07%
$ 46.28 million $ 54.55 million
Oct 31, 2019 $ 0.00046
-0.68%
$ 46.31 million $ 63.72 million
Oct 30, 2019 $ 0.000463
-4.58%
$ 46.64 million $ 65.5 million
Oct 29, 2019 $ 0.000485
+5.07%
$ 48.82 million $ 48.71 million
Oct 28, 2019 $ 0.000462
-0.42%
$ 46.48 million $ 44.7 million
Oct 27, 2019 $ 0.000464
+11.02%
$ 46.72 million $ 47.27 million
Oct 26, 2019 $ 0.000416
-2.75%
$ 41.88 million $ 33.91 million
Oct 25, 2019 $ 0.000428
+8.78%
$ 43.06 million $ 36.57 million
Oct 24, 2019 $ 0.000393
+2.47%
$ 39.59 million $ 23.22 million
Oct 23, 2019 $ 0.000384
-6.88%
$ 38.64 million $ 23.94 million
Oct 22, 2019 $ 0.000412
-0.85%
$ 41.5 million $ 19.86 million
Oct 21, 2019 $ 0.000416
-1.00%
$ 41.86 million $ 23.88 million
Oct 20, 2019 $ 0.00042
+0.24%
$ 42.29 million $ 20.37 million
Oct 19, 2019 $ 0.000419
+0.44%
$ 42.17 million $ 20.8 million
Oct 18, 2019 $ 0.000417
-1.45%
$ 41.99 million $ 21.1 million
Oct 17, 2019 $ 0.000423
+1.81%
$ 42.62 million $ 21.81 million
Oct 16, 2019 $ 0.000416
-2.14%
$ 41.89 million $ 21.03 million
Oct 15, 2019 $ 0.000425
-2.45%
$ 42.81 million $ 19.72 million
Oct 14, 2019 $ 0.000436
-0.26%
$ 43.88 million $ 17.94 million
Oct 13, 2019 $ 0.000437
+0.13%
$ 44 million $ 18.9 million
Oct 12, 2019 $ 0.000437
+0.23%
$ 43.97 million $ 19.5 million
Oct 11, 2019 $ 0.000436
-3.68%
$ 43.93 million $ 19.47 million
Oct 10, 2019 $ 0.000454
-1.36%
$ 45.65 million $ 28.92 million
Oct 9, 2019 $ 0.000459
+4.56%
$ 46.16 million $ 27.01 million
Oct 8, 2019 $ 0.000438
-0.55%
$ 44.07 million $ 24.76 million
Oct 7, 2019 $ 0.00044
+7.23%
$ 44.31 million $ 27.92 million
Oct 6, 2019 $ 0.000412
-3.82%
$ 41.44 million $ 25.84 million
Oct 5, 2019 $ 0.000427
-0.29%
$ 42.94 million $ 24.28 million
Oct 4, 2019 $ 0.00043
+0.93%
$ 43.23 million $ 26.87 million
Oct 3, 2019 $ 0.000426
-3.26%
$ 42.84 million $ 21.48 million
Oct 2, 2019 $ 0.00044
+6.21%
$ 44.26 million $ 27.18 million
Oct 1, 2019 $ 0.000414
+0.70%
$ 41.67 million $ 23.21 million
Sep 30, 2019 $ 0.000411
-3.75%
$ 41.37 million $ 33.79 million
Sep 29, 2019 $ 0.000427
-3.34%
$ 42.95 million $ 18.57 million
Sep 28, 2019 $ 0.000442
+1.17%
$ 44.49 million $ 17.73 million
Sep 27, 2019 $ 0.000437
+1.27%
$ 43.95 million $ 26.03 million
Sep 26, 2019 $ 0.000432
-1.34%
$ 43.44 million $ 24.69 million
Sep 25, 2019 $ 0.000437
-1.50%
$ 43.96 million $ 31.68 million
Sep 24, 2019 $ 0.000439
-14.69%
$ 44.19 million $ 42.52 million
Sep 23, 2019 $ 0.000515
-6.64%
$ 51.8 million $ 35.25 million
Sep 22, 2019 $ 0.000551
-4.93%
$ 55.44 million $ 30.18 million
Sep 21, 2019 $ 0.00058
-0.50%
$ 58.35 million $ 33.56 million
Sep 20, 2019 $ 0.000583
-4.97%
$ 58.64 million $ 36.94 million
Sep 19, 2019 $ 0.000613
-3.72%
$ 61.7 million $ 49.16 million
Sep 18, 2019 $ 0.000637
+8.09%
$ 64.12 million $ 47.3 million
Sep 17, 2019 $ 0.00059
+4.33%
$ 59.36 million $ 35.06 million
Sep 16, 2019 $ 0.000566
-1.28%
$ 56.92 million $ 28.94 million