BitTorrent Historical Data

BTT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.000839
-3.34%
$ 84.14 million $ 38.66 million
Feb 27, 2019 $ 0.000868
-1.66%
$ 87.05 million $ 54.65 million
Feb 26, 2019 $ 0.000882
-1.06%
$ 88.54 million $ 46.16 million
Feb 25, 2019 $ 0.000892
+0.80%
$ 89.48 million $ 63.13 million
Feb 24, 2019 $ 0.000884
-13.53%
$ 88.74 million $ 93.06 million
Feb 23, 2019 $ 0.00102
+1.71%
$ 102.62 million $ 64.36 million
Feb 22, 2019 $ 0.00101
-0.24%
$ 100.9 million $ 104.1 million
Feb 21, 2019 $ 0.00101
+6.52%
$ 101.15 million $ 173.45 million
Feb 20, 2019 $ 0.000947
-1.02%
$ 94.96 million $ 36.96 million
Feb 19, 2019 $ 0.000956
+0.68%
$ 95.96 million $ 230.3 million
Feb 18, 2019 $ 0.00095
+4.95%
$ 95.33 million $ 79.35 million
Feb 17, 2019 $ 0.000906
+1.55%
$ 90.87 million $ 58.27 million
Feb 16, 2019 $ 0.000892
-5.53%
$ 89.49 million $ 56.76 million
Feb 15, 2019 $ 0.000944
+1.30%
$ 94.7 million $ 67.45 million
Feb 14, 2019 $ 0.000932
-7.32%
$ 93.48 million $ 72.89 million
Feb 13, 2019 $ 0.00101
-5.33%
$ 100.88 million $ 185.64 million
Feb 12, 2019 $ 0.00106
+22.63%
$ 106.57 million $ 313.05 million
Feb 11, 2019 $ 0.000866
-2.51%
$ 86.9 million $ 109.44 million
Feb 10, 2019 $ 0.000889
+6.46%
$ 89.17 million $ 132.3 million
Feb 9, 2019 $ 0.000835
-4.82%
$ 83.77 million $ 71.98 million
Feb 8, 2019 $ 0.000878
-5.34%
$ 88.06 million $ 155.31 million
Feb 7, 2019 $ 0.000924
-3.17%
$ 92.64 million $ 103.43 million
Feb 6, 2019 $ 0.000954
-4.87%
$ 95.68 million $ 209.91 million
Feb 5, 2019 $ 0.001
+16.69%
$ -- $ 325.44 million
Feb 4, 2019 $ 0.000859
+24.40%
$ -- $ 260.76 million
Download