BitTorrent Historical Data

BTT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.000734
-2.30%
$ 73.73 million $ 103.91 million
Apr 18, 2019 $ 0.000752
+0.34%
$ 75.53 million $ 112.51 million
Apr 17, 2019 $ 0.00075
+0.70%
$ 75.26 million $ 89.79 million
Apr 16, 2019 $ 0.000745
+0.74%
$ 74.76 million $ 75.98 million
Apr 15, 2019 $ 0.000739
-5.21%
$ 74.24 million $ 161.79 million
Apr 14, 2019 $ 0.000779
+3.84%
$ 78.22 million $ 146.8 million
Apr 13, 2019 $ 0.000751
-0.22%
$ 75.36 million $ 125.1 million
Apr 12, 2019 $ 0.000753
+8.31%
$ 75.59 million $ 158.71 million
Apr 11, 2019 $ 0.000695
-8.68%
$ 69.79 million $ 87.53 million
Apr 10, 2019 $ 0.00076
-1.35%
$ 76.32 million $ 60.52 million
Apr 9, 2019 $ 0.00077
-1.79%
$ 77.33 million $ 35.43 million
Apr 8, 2019 $ 0.000785
-0.88%
$ 78.77 million $ 52.43 million
Apr 7, 2019 $ 0.000791
+0.76%
$ 79.44 million $ 39.86 million
Apr 6, 2019 $ 0.000788
-0.05%
$ 79.11 million $ 50.75 million
Apr 5, 2019 $ 0.000796
+4.78%
$ 79.93 million $ 67.93 million
Apr 4, 2019 $ 0.00076
-1.24%
$ 76.27 million $ 46.42 million
Apr 3, 2019 $ 0.00077
-2.48%
$ 77.29 million $ 73.09 million
Apr 2, 2019 $ 0.000792
+4.21%
$ 79.49 million $ 77.32 million
Apr 1, 2019 $ 0.000759
-1.13%
$ 76.23 million $ 22.87 million
Mar 31, 2019 $ 0.000768
-0.88%
$ 77.07 million $ 16.16 million
Mar 30, 2019 $ 0.000772
+0.52%
$ 77.51 million $ 17.68 million
Mar 29, 2019 $ 0.000771
-1.14%
$ 77.35 million $ 16.78 million
Mar 28, 2019 $ 0.000775
-0.75%
$ 77.82 million $ 20.96 million
Mar 27, 2019 $ 0.000782
+4.37%
$ 78.48 million $ 30.99 million
Mar 26, 2019 $ 0.000754
-0.45%
$ 75.64 million $ 23.24 million
Mar 25, 2019 $ 0.000755
-4.27%
$ 75.8 million $ 24.23 million
Mar 24, 2019 $ 0.000793
-3.06%
$ 79.57 million $ 18.05 million
Mar 23, 2019 $ 0.000812
+2.84%
$ 81.47 million $ 29.85 million
Mar 22, 2019 $ 0.000786
-0.41%
$ 78.92 million $ 15.22 million
Mar 21, 2019 $ 0.000789
-5.03%
$ 79.22 million $ 32.95 million
Mar 20, 2019 $ 0.000831
+2.08%
$ 83.42 million $ 24.81 million
Mar 19, 2019 $ 0.000815
-0.86%
$ 81.75 million $ 38.2 million
Mar 18, 2019 $ 0.000823
-5.42%
$ 82.63 million $ 67.36 million
Mar 17, 2019 $ 0.000869
+9.06%
$ 87.21 million $ 108.95 million
Mar 16, 2019 $ 0.000797
+5.49%
$ 79.97 million $ 33.46 million
Mar 15, 2019 $ 0.000755
+0.49%
$ 75.78 million $ 10.39 million
Mar 14, 2019 $ 0.000751
-0.81%
$ 75.42 million $ 16.73 million
Mar 13, 2019 $ 0.000757
-0.54%
$ 76.01 million $ 21.01 million
Mar 12, 2019 $ 0.000762
+0.85%
$ 76.49 million $ 22.24 million
Mar 11, 2019 $ 0.000756
-2.16%
$ 75.83 million $ 90.95 million
Mar 10, 2019 $ 0.000773
+3.64%
$ 77.6 million $ 29.54 million
Mar 9, 2019 $ 0.000746
-3.06%
$ 74.88 million $ 24.1 million
Mar 8, 2019 $ 0.00077
-1.58%
$ 77.24 million $ 21.58 million
Mar 7, 2019 $ 0.000782
-2.15%
$ 78.48 million $ 27.38 million
Mar 6, 2019 $ 0.000799
+1.88%
$ 80.19 million $ 38.52 million
Mar 5, 2019 $ 0.000784
+1.07%
$ 78.72 million $ 27.32 million
Mar 4, 2019 $ 0.000776
-5.33%
$ 77.89 million $ 25.47 million
Mar 3, 2019 $ 0.00082
+2.33%
$ 82.28 million $ 44.78 million
Mar 2, 2019 $ 0.000801
-2.41%
$ 80.42 million $ 24.59 million
Mar 1, 2019 $ 0.000821
-2.05%
$ 82.41 million $ 22.96 million