Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 AM $0.0₆375
-0.14%
$247,264 $865,312
Oct 3, 8 AM $0.0₆375
-0.12%
$247,563 $869,709
Oct 3, 7 AM $0.0₆376
+0.26%
$247,858 $866,589
Oct 3, 6 AM $0.0₆375
-0.19%
$247,207 $870,870
Oct 3, 5 AM $0.0₆375
+0.00%
$247,665 $871,364
Oct 3, 4 AM $0.0₆375
-0.40%
$247,666 $876,675
Oct 3, 3 AM $0.0₆377
+1.22%
$248,650 $893,264
Oct 3, 2 AM $0.0₆372
+0.11%
$245,665 $910,734
Oct 3, 1 AM $0.0₆372
+0.05%
$245,403 $907,322
Oct 3, 12 AM $0.0₆372
+0.10%
$245,276 $895,472
Oct 2, 11 PM $0.0₆371
+0.11%
$245,038 $897,760
Oct 2, 10 PM $0.0₆371
+0.05%
$244,778 $905,535
Oct 2, 9 PM $0.0₆371
-0.26%
$244,646 $922,963
Oct 2, 8 PM $0.0₆372
-0.08%
$245,296 $937,840
Oct 2, 7 PM $0.0₆372
+0.11%
$245,495 $922,360
Oct 2, 6 PM $0.0₆372
-0.40%
$245,226 $892,497
Oct 2, 5 PM $0.0₆373
-0.44%
$246,221 $874,945
Oct 2, 4 PM $0.0₆375
-0.08%
$247,312 $873,816
Oct 2, 3 PM $0.0₆375
-0.14%
$247,504 $891,627
Oct 2, 2 PM $0.0₆376
-0.24%
$247,843 $896,392
Oct 2, 1 PM $0.0₆376
+0.15%
$248,430 $922,746
Oct 2, 12 PM $0.0₆376
+0.24%
$248,056 $940,786
Oct 2, 11 AM $0.0₆375
-0.29%
$247,427 $957,043
Oct 2, 10 AM $0.0₆376
-0.16%
$248,143 $966,236
Oct 2, 9 AM $0.0₆376
+0.63%
$248,458 $970,707
Oct 2, 8 AM $0.0₆374
+0.26%
$246,901 $964,656
Oct 2, 7 AM $0.0₆373
-0.31%
$246,261 $980,653
Oct 2, 6 AM $0.0₆374
-0.27%
$247,030 $994,492
Oct 2, 5 AM $0.0₆375
+0.14%
$247,700 $1.01 million
Oct 2, 4 AM $0.0₆375
+0.24%
$247,344 $1.02 million
Oct 2, 3 AM $0.0₆374
+0.04%
$246,746 $1.01 million
Oct 2, 2 AM $0.0₆374
+0.13%
$246,657 $985,687
Oct 2, 1 AM $0.0₆373
+0.11%
$246,330 $990,590
Oct 2, 12 AM $0.0₆373
-0.30%
$246,071 $999,244
Oct 1, 11 PM $0.0₆374
+0.04%
$246,822 $1.01 million
Oct 1, 10 PM $0.0₆374
-0.08%
$246,716 $1 million
Oct 1, 9 PM $0.0₆374
+0.37%
$246,923 $1.01 million
Oct 1, 8 PM $0.0₆373
-0.13%
$246,019 $998,377
Oct 1, 7 PM $0.0₆373
+0.08%
$246,324 $1.01 million
Oct 1, 6 PM $0.0₆373
+0.00%
$246,126 $1.06 million
Oct 1, 5 PM $0.0₆373
+0.14%
$246,134 $1.08 million
Oct 1, 4 PM $0.0₆372
+0.02%
$245,780 $1.08 million
Oct 1, 3 PM $0.0₆372
+0.15%
$245,651 $1.1 million
Oct 1, 2 PM $0.0₆372
-0.14%
$245,295 $1.1 million
Oct 1, 1 PM $0.0₆372
+0.25%
$245,648 $1.09 million
Oct 1, 12 PM $0.0₆371
-0.25%
$245,038 $1.09 million
Oct 1, 11 AM $0.0₆372
+0.55%
$245,659 $1.1 million
Oct 1, 10 AM $0.0₆37
+0.46%
$244,141 $1.1 million
Oct 1, 9 AM $0.0₆368
+0.05%
$243,023 $1.09 million
Oct 1, 8 AM $0.0₆368
-0.17%
$242,900 $1.1 million