Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.0₆719
+2.80%
$474,767 $146,578
Jun 8, 2025 $0.0₆699
+0.03%
$461,437 $85,781
Jun 7, 2025 $0.0₆699
+2.99%
$461,294 $52,983
Jun 6, 2025 $0.0₆679
-0.22%
$447,909 $114,658
Jun 5, 2025 $0.0₆68
-1.28%
$448,898 $399,733
Jun 4, 2025 $0.0₆689
-1.26%
$454,707 $72,263
Jun 3, 2025 $0.0₆698
+0.17%
$460,513 $110,626
Jun 2, 2025 $0.0₆698
-0.22%
$460,975 $81,683
Jun 1, 2025 $0.0₆7
+2.46%
$461,969 $78,796
May 31, 2025 $0.0₆683
-1.01%
$450,878 $153,270
May 30, 2025 $0.0₆69
-3.98%
$455,553 $180,937
May 29, 2025 $0.0₆719
-1.32%
$474,622 $122,425
May 28, 2025 $0.0₆728
-0.25%
$480,444 $131,118
May 27, 2025 $0.0₆73
+0.00%
$481,631 $106,240
May 26, 2025 $0.0₆73
+1.32%
$481,631 $85,817
May 25, 2025 $0.0₆72
-1.40%
$475,230 $82,254
May 24, 2025 $0.0₆73
+1.67%
$481,979 $100,212
May 23, 2025 $0.0₆719
-5.29%
$474,260 $400,276
May 22, 2025 $0.0₆759
+3.55%
$500,765 $446,529
May 21, 2025 $0.0₆733
+0.12%
$483,607 $198,162
May 20, 2025 $0.0₆732
-0.07%
$483,160 $186,674
May 19, 2025 $0.0₆729
-1.53%
$481,432 $409,497
May 18, 2025 $0.0₆74
+1.29%
$488,098 $186,524
May 17, 2025 $0.0₆73
-1.49%
$481,895 $152,045
May 16, 2025 $0.0₆741
-2.35%
$489,173 $260,410
May 15, 2025 $0.0₆759
-6.20%
$500,902 $228,888
May 14, 2025 $0.0₆809
-2.41%
$534,039 $145,627
May 13, 2025 $0.0₆829
+1.27%
$546,820 $173,144
May 12, 2025 $0.0₆818
-1.31%
$539,980 $321,076
May 11, 2025 $0.0₆828
+1.10%
$546,265 $260,018
May 10, 2025 $0.0₆82
+1.36%
$541,115 $387,243
May 9, 2025 $0.0₆78
+3.13%
$514,602 $231,149
May 8, 2025 $0.0₆754
+6.04%
$497,452 $128,318
May 7, 2025 $0.0₆709
+1.32%
$468,068 $50,685
May 6, 2025 $0.0₆7
-1.19%
$461,968 $59,747
May 5, 2025 $0.0₆708
-2.99%
$467,575 $67,328
May 4, 2025 $0.0₆73
+5.71%
$481,499 $417,677
May 3, 2025 $0.0₆69
-2.17%
$455,497 $53,725
May 2, 2025 $0.0₆704
-0.87%
$464,671 $63,756
May 1, 2025 $0.0₆71
-0.43%
$468,762 $58,728
Apr 30, 2025 $0.0₆709
-0.18%
$467,773 $73,023
Apr 29, 2025 $0.0₆71
-2.78%
$468,433 $85,565
Apr 28, 2025 $0.0₆73
-0.08%
$481,829 $214,577
Apr 27, 2025 $0.0₆731
-6.21%
$482,225 $220,221
Apr 26, 2025 $0.0₆759
+10.04%
$501,155 $617,769
Apr 25, 2025 $0.0₆69
+6.12%
$455,431 $191,728
Apr 24, 2025 $0.0₆649
-0.22%
$428,440 $42,386
Apr 23, 2025 $0.0₆651
+1.01%
$429,363 $100,160
Apr 22, 2025 $0.0₆643
+3.67%
$424,612 $40,280
Apr 21, 2025 $0.0₆621
+1.64%
$409,565 $26,810