Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.0₆369
-1.12%
$243,549 $1.1 million
Oct 1, 6 AM $0.0₆373
+0.44%
$246,314 $1.1 million
Oct 1, 5 AM $0.0₆372
-0.46%
$245,231 $1.09 million
Oct 1, 4 AM $0.0₆373
+0.37%
$246,363 $1.1 million
Oct 1, 3 AM $0.0₆372
+0.00%
$245,456 $1.09 million
Oct 1, 2 AM $0.0₆372
-0.20%
$245,452 $1.09 million
Oct 1, 1 AM $0.0₆373
-0.05%
$245,954 $1.09 million
Oct 1, 12 AM $0.0₆373
-0.23%
$246,083 $1.1 million
Sep 30, 11 PM $0.0₆374
-0.16%
$246,640 $1.1 million
Sep 30, 10 PM $0.0₆374
+0.11%
$246,970 $1.1 million
Sep 30, 9 PM $0.0₆374
-0.05%
$246,696 $1.09 million
Sep 30, 8 PM $0.0₆374
-0.08%
$246,787 $1.1 million
Sep 30, 7 PM $0.0₆374
+0.34%
$246,974 $1.09 million
Sep 30, 6 PM $0.0₆373
+0.06%
$246,125 $1.04 million
Sep 30, 5 PM $0.0₆373
-0.03%
$245,985 $1.02 million
Sep 30, 4 PM $0.0₆373
-0.03%
$246,054 $1.01 million
Sep 30, 3 PM $0.0₆373
+0.03%
$246,117 $987,830
Sep 30, 2 PM $0.0₆373
-0.32%
$246,044 $985,286
Sep 30, 1 PM $0.0₆374
+0.11%
$246,778 $988,854
Sep 30, 12 PM $0.0₆374
+0.34%
$246,500 $1.03 million
Sep 30, 11 AM $0.0₆372
-0.07%
$245,666 $1.01 million
Sep 30, 10 AM $0.0₆373
+0.13%
$245,839 $1 million
Sep 30, 9 AM $0.0₆372
+0.27%
$245,541 $1.01 million
Sep 30, 8 AM $0.0₆371
-0.02%
$244,894 $991,763
Sep 30, 7 AM $0.0₆371
-0.34%
$244,940 $979,542
Sep 30, 6 AM $0.0₆372
-0.24%
$245,768 $978,042
Sep 30, 5 AM $0.0₆373
+0.16%
$246,399 $984,093
Sep 30, 4 AM $0.0₆373
+0.08%
$246,004 $972,799
Sep 30, 3 AM $0.0₆372
+0.00%
$245,813 $987,769
Sep 30, 2 AM $0.0₆372
-0.03%
$245,823 $980,952
Sep 30, 1 AM $0.0₆373
+0.35%
$245,903 $992,835
Sep 30, 12 AM $0.0₆371
-0.40%
$245,051 $1.01 million
Sep 29, 11 PM $0.0₆373
+0.32%
$246,035 $1.05 million
Sep 29, 10 PM $0.0₆372
-0.18%
$245,247 $1.05 million
Sep 29, 9 PM $0.0₆372
-0.16%
$245,680 $1.06 million
Sep 29, 8 PM $0.0₆373
-0.07%
$246,070 $1.07 million
Sep 29, 7 PM $0.0₆373
-0.08%
$246,232 $1.09 million
Sep 29, 6 PM $0.0₆373
-0.07%
$246,428 $1.11 million
Sep 29, 5 PM $0.0₆374
-0.11%
$246,609 $1.12 million
Sep 29, 4 PM $0.0₆374
-0.05%
$246,884 $1.14 million
Sep 29, 3 PM $0.0₆374
+0.00%
$247,004 $1.16 million
Sep 29, 2 PM $0.0₆374
-0.33%
$247,011 $1.18 million
Sep 29, 1 PM $0.0₆376
-0.79%
$247,832 $1.23 million
Sep 29, 12 PM $0.0₆379
+0.44%
$249,810 $1.21 million
Sep 29, 11 AM $0.0₆377
+0.13%
$248,704 $1.26 million
Sep 29, 10 AM $0.0₆376
-0.35%
$248,374 $1.36 million
Sep 29, 9 AM $0.0₆378
-0.05%
$249,248 $1.55 million
Sep 29, 8 AM $0.0₆378
+0.20%
$249,380 $1.57 million
Sep 29, 7 AM $0.0₆377
+0.19%
$248,893 $1.56 million
Sep 29, 6 AM $0.0₆376
-0.04%
$248,409 $1.57 million