Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.0₆376
-0.04%
$248,409 $1.57 million
Sep 29, 5 AM $0.0₆377
+0.38%
$248,502 $1.58 million
Sep 29, 4 AM $0.0₆375
-0.19%
$247,565 $1.59 million
Sep 29, 3 AM $0.0₆376
+0.29%
$248,025 $1.59 million
Sep 29, 2 AM $0.0₆375
+0.03%
$247,302 $1.65 million
Sep 29, 1 AM $0.0₆375
-0.26%
$247,236 $1.66 million
Sep 29, 12 AM $0.0₆376
+0.77%
$247,869 $1.64 million
Sep 28, 11 PM $0.0₆373
-0.62%
$245,963 $1.6 million
Sep 28, 10 PM $0.0₆375
+0.11%
$247,495 $1.63 million
Sep 28, 9 PM $0.0₆375
-0.15%
$247,232 $1.62 million
Sep 28, 8 PM $0.0₆375
+0.97%
$247,609 $1.6 million
Sep 28, 7 PM $0.0₆372
-0.17%
$245,242 $1.59 million
Sep 28, 6 PM $0.0₆372
+0.04%
$245,649 $1.59 million
Sep 28, 5 PM $0.0₆372
+0.12%
$245,549 $1.6 million
Sep 28, 4 PM $0.0₆372
-0.32%
$245,220 $1.59 million
Sep 28, 3 PM $0.0₆373
-0.54%
$246,009 $1.58 million
Sep 28, 2 PM $0.0₆375
-1.54%
$247,349 $1.57 million
Sep 28, 1 PM $0.0₆381
-0.23%
$251,229 $1.52 million
Sep 28, 12 PM $0.0₆382
-0.62%
$251,821 $1.5 million
Sep 28, 11 AM $0.0₆384
+0.12%
$253,383 $1.48 million
Sep 28, 10 AM $0.0₆383
+4.37%
$253,051 $1.4 million
Sep 28, 9 AM $0.0₆367
+0.16%
$242,459 $1.21 million
Sep 28, 8 AM $0.0₆367
-0.16%
$242,082 $1.21 million
Sep 28, 7 AM $0.0₆367
-0.41%
$242,460 $1.23 million
Sep 28, 6 AM $0.0₆369
-0.16%
$243,460 $1.21 million
Sep 28, 5 AM $0.0₆369
-0.38%
$243,851 $1.18 million
Sep 28, 4 AM $0.0₆371
+0.00%
$244,787 $1.16 million
Sep 28, 3 AM $0.0₆371
-0.72%
$244,787 $1.16 million
Sep 28, 2 AM $0.0₆374
+0.00%
$246,565 $1.1 million
Sep 28, 1 AM $0.0₆374
-0.32%
$246,566 $1.07 million
Sep 28, 12 AM $0.0₆375
-0.74%
$247,356 $1.07 million
Sep 27, 11 PM $0.0₆378
+0.56%
$249,196 $1.05 million
Sep 27, 10 PM $0.0₆376
-0.31%
$247,816 $1.03 million
Sep 27, 9 PM $0.0₆377
+0.11%
$248,575 $1.04 million
Sep 27, 8 PM $0.0₆376
-0.15%
$248,309 $1.03 million
Sep 27, 7 PM $0.0₆377
-0.04%
$248,671 $1.01 million
Sep 27, 6 PM $0.0₆377
+0.16%
$248,779 $1.05 million
Sep 27, 5 PM $0.0₆376
+0.85%
$248,377 $1.06 million
Sep 27, 4 PM $0.0₆373
+0.03%
$246,272 $1.09 million
Sep 27, 3 PM $0.0₆373
-0.08%
$246,208 $1.13 million
Sep 27, 2 PM $0.0₆373
-0.86%
$246,406 $1.15 million
Sep 27, 1 PM $0.0₆377
-0.13%
$248,534 $1.14 million
Sep 27, 12 PM $0.0₆377
+1.56%
$248,855 $1.16 million
Sep 27, 11 AM $0.0₆371
-0.03%
$245,039 $1.15 million
Sep 27, 10 AM $0.0₆371
-0.10%
$245,105 $1.12 million
Sep 27, 9 AM $0.0₆372
+0.40%
$245,346 $1.13 million
Sep 27, 8 AM $0.0₆37
+0.14%
$244,371 $1.14 million
Sep 27, 7 AM $0.0₆37
+0.62%
$244,035 $1.14 million
Sep 27, 6 AM $0.0₆367
+0.24%
$242,521 $1.21 million
Sep 27, 5 AM $0.0₆367
-0.03%
$241,935 $1.24 million