Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.0₆74
+0.08%
$488,172 $118,868
Feb 28, 2025 $0.0₆739
-1.41%
$487,901 $119,182
Feb 27, 2025 $0.0₆75
+1.32%
$494,904 $118,878
Feb 26, 2025 $0.0₆74
-1.30%
$488,457 $113,840
Feb 25, 2025 $0.0₆75
-2.49%
$494,831 $115,024
Feb 24, 2025 $0.0₆769
-9.42%
$507,463 $114,664
Feb 23, 2025 $0.0₆849
-0.36%
$560,232 $114,455
Feb 22, 2025 $0.0₆85
+0.06%
$560,958 $115,360
Feb 21, 2025 $0.0₆849
-2.32%
$560,624 $114,529
Feb 20, 2025 $0.0₆87
+1.26%
$574,157 $115,751
Feb 19, 2025 $0.0₆86
+1.23%
$567,359 $115,300
Feb 18, 2025 $0.0₆849
-2.33%
$560,442 $115,291
Feb 17, 2025 $0.0₆869
-1.06%
$573,803 $116,190
Feb 16, 2025 $0.0₆879
+0.00%
$580,294 $115,520
Feb 15, 2025 $0.0₆879
-1.12%
$580,294 $115,337
Feb 14, 2025 $0.0₆889
+1.08%
$586,894 $115,355
Feb 13, 2025 $0.0₆88
-0.78%
$580,624 $111,728
Feb 12, 2025 $0.0₆887
+0.83%
$585,178 $96,240
Feb 11, 2025 $0.0₆879
+0.06%
$580,346 $95,818
Feb 10, 2025 $0.0₆879
+3.37%
$579,972 $95,975
Feb 9, 2025 $0.0₆85
-2.22%
$561,090 $96,414
Feb 8, 2025 $0.0₆87
+2.21%
$573,827 $59,778
Feb 7, 2025 $0.0₆851
+0.15%
$561,695 $10,200
Feb 6, 2025 $0.0₆85
-2.33%
$560,826 $10,380
Feb 5, 2025 $0.0₆87
-1.18%
$574,220 $10,953
Feb 4, 2025 $0.0₆881
-4.22%
$581,086 $10,301
Feb 3, 2025 $0.0₆919
+0.91%
$606,678 $11,098
Feb 2, 2025 $0.0₆911
-9.71%
$601,221 $11,137
Feb 1, 2025 $0.0₅101
-2.16%
$665,887 $10,861
Jan 31, 2025 $0.0₅103
+0.11%
$680,606 $10,041
Jan 30, 2025 $0.0₅103
+1.98%
$679,814 $10,198
Jan 29, 2025 $0.0₅101
+1.08%
$666,681 $10,260
Jan 28, 2025 $0.0₆999
-2.02%
$659,431 $10,178
Jan 27, 2025 $0.0₅102
-2.83%
$673,017 $10,375
Jan 26, 2025 $0.0₅105
-2.83%
$692,607 $10,180
Jan 25, 2025 $0.0₅108
+0.07%
$712,812 $10,049
Jan 24, 2025 $0.0₅108
+0.78%
$712,336 $10,269
Jan 23, 2025 $0.0₅107
-0.74%
$706,806 $10,172
Jan 22, 2025 $0.0₅108
-0.90%
$712,063 $10,259
Jan 21, 2025 $0.0₅109
+0.86%
$718,555 $10,452
Jan 20, 2025 $0.0₅108
+1.72%
$712,459 $11,065
Jan 19, 2025 $0.0₅106
-7.06%
$700,433 $11,396
Jan 18, 2025 $0.0₅114
-4.87%
$753,635 $10,679
Jan 17, 2025 $0.0₅12
+4.37%
$792,204 $11,496
Jan 16, 2025 $0.0₅115
-2.29%
$759,043 $8,748
Jan 15, 2025 $0.0₅117
+2.55%
$770,617 $4,716
Jan 14, 2025 $0.0₅114
+2.79%
$751,421 $4,859
Jan 13, 2025 $0.0₅111
-3.64%
$731,181 $4,925
Jan 12, 2025 $0.0₅115
-0.89%
$758,808 $4,964
Jan 11, 2025 $0.0₅116
-1.67%
$765,699 $4,712