Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $0.0₆367
-0.03%
$241,935 $1.24 million
Sep 27, 4 AM $0.0₆367
-0.27%
$242,001 $1.29 million
Sep 27, 3 AM $0.0₆368
+0.27%
$242,658 $1.3 million
Sep 27, 2 AM $0.0₆367
-0.27%
$242,001 $1.32 million
Sep 27, 1 AM $0.0₆368
+0.33%
$242,653 $1.4 million
Sep 27, 12 AM $0.0₆366
-0.11%
$241,864 $1.39 million
Sep 26, 11 PM $0.0₆367
-0.11%
$242,128 $1.39 million
Sep 26, 10 PM $0.0₆367
-0.16%
$242,392 $1.39 million
Sep 26, 9 PM $0.0₆368
+0.03%
$242,796 $1.38 million
Sep 26, 8 PM $0.0₆368
-0.35%
$242,730 $1.39 million
Sep 26, 7 PM $0.0₆369
-0.16%
$243,577 $1.39 million
Sep 26, 6 PM $0.0₆37
+0.16%
$243,976 $1.35 million
Sep 26, 5 PM $0.0₆369
-0.06%
$243,580 $1.31 million
Sep 26, 4 PM $0.0₆369
-0.05%
$243,708 $1.28 million
Sep 26, 3 PM $0.0₆369
+0.65%
$243,841 $1.23 million
Sep 26, 2 PM $0.0₆367
+0.13%
$242,262 $1.2 million
Sep 26, 1 PM $0.0₆367
-0.11%
$241,939 $1.2 million
Sep 26, 12 PM $0.0₆367
-1.10%
$242,202 $1.19 million
Sep 26, 11 AM $0.0₆371
-0.11%
$244,902 $1.17 million
Sep 26, 10 AM $0.0₆372
-0.29%
$245,172 $1.17 million
Sep 26, 9 AM $0.0₆373
-0.03%
$245,894 $1.18 million
Sep 26, 8 AM $0.0₆373
+0.03%
$245,969 $1.17 million
Sep 26, 7 AM $0.0₆373
+0.01%
$245,894 $1.16 million
Sep 26, 6 AM $0.0₆373
-0.35%
$245,875 $1.11 million
Sep 26, 5 AM $0.0₆374
+0.21%
$246,731 $1.1 million
Sep 26, 4 AM $0.0₆373
+0.21%
$246,206 $1.08 million
Sep 26, 3 AM $0.0₆372
-0.13%
$245,681 $1.07 million
Sep 26, 2 AM $0.0₆373
-0.24%
$246,009 $1.05 million
Sep 26, 1 AM $0.0₆374
+0.16%
$246,600 $992,494
Sep 26, 12 AM $0.0₆373
-0.40%
$246,204 $1 million
Sep 25, 11 PM $0.0₆375
+0.10%
$247,191 $1.02 million
Sep 25, 10 PM $0.0₆374
+0.11%
$246,947 $1.02 million
Sep 25, 9 PM $0.0₆374
+0.24%
$246,664 $1.02 million
Sep 25, 8 PM $0.0₆373
+0.10%
$246,068 $1.04 million
Sep 25, 7 PM $0.0₆372
+0.00%
$245,829 $1.06 million
Sep 25, 6 PM $0.0₆372
-0.03%
$245,829 $1.08 million
Sep 25, 5 PM $0.0₆373
-0.08%
$245,909 $1.12 million
Sep 25, 4 PM $0.0₆373
+0.21%
$246,073 $1.15 million
Sep 25, 3 PM $0.0₆372
+0.13%
$245,560 $1.18 million
Sep 25, 2 PM $0.0₆372
-0.16%
$245,233 $1.17 million
Sep 25, 1 PM $0.0₆372
-0.05%
$245,624 $1.19 million
Sep 25, 12 PM $0.0₆372
-0.40%
$245,755 $1.17 million
Sep 25, 11 AM $0.0₆374
+0.20%
$246,735 $1.15 million
Sep 25, 10 AM $0.0₆373
+0.23%
$246,248 $1.17 million
Sep 25, 9 AM $0.0₆372
+0.39%
$245,686 $1.16 million
Sep 25, 8 AM $0.0₆371
-0.03%
$244,638 $1.19 million
Sep 25, 7 AM $0.0₆371
-0.01%
$244,710 $1.26 million
Sep 25, 6 AM $0.0₆371
+0.06%
$244,744 $1.3 million
Sep 25, 5 AM $0.0₆371
-0.19%
$244,601 $1.3 million
Sep 25, 4 AM $0.0₆371
+0.11%
$245,054 $1.32 million