Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 AM $0.0₆371
+0.11%
$245,054 $1.32 million
Sep 25, 3 AM $0.0₆371
-0.34%
$244,776 $1.31 million
Sep 25, 2 AM $0.0₆372
-0.32%
$245,619 $1.3 million
Sep 25, 1 AM $0.0₆373
+0.24%
$246,398 $1.29 million
Sep 25, 12 AM $0.0₆372
-0.76%
$245,798 $1.28 million
Sep 24, 11 PM $0.0₆375
+0.53%
$247,681 $1.27 million
Sep 24, 10 PM $0.0₆373
+0.56%
$246,386 $1.3 million
Sep 24, 9 PM $0.0₆371
+0.20%
$245,019 $1.33 million
Sep 24, 8 PM $0.0₆37
-0.39%
$244,428 $1.32 million
Sep 24, 7 PM $0.0₆372
+0.39%
$245,374 $1.31 million
Sep 24, 6 PM $0.0₆37
+0.24%
$244,429 $1.32 million
Sep 24, 5 PM $0.0₆369
+0.05%
$243,839 $1.31 million
Sep 24, 4 PM $0.0₆369
+0.40%
$243,756 $1.28 million
Sep 24, 3 PM $0.0₆368
+0.16%
$242,774 $1.27 million
Sep 24, 2 PM $0.0₆367
+0.06%
$242,390 $1.3 million
Sep 24, 1 PM $0.0₆367
+0.19%
$242,234 $1.42 million
Sep 24, 12 PM $0.0₆366
-0.21%
$241,774 $1.41 million
Sep 24, 11 AM $0.0₆367
+0.24%
$242,288 $1.41 million
Sep 24, 10 AM $0.0₆366
+0.24%
$241,776 $1.41 million
Sep 24, 9 AM $0.0₆365
-0.53%
$241,195 $1.41 million
Sep 24, 8 AM $0.0₆367
-0.86%
$242,487 $1.37 million
Sep 24, 7 AM $0.0₆371
+1.11%
$244,599 $1.29 million
Sep 24, 6 AM $0.0₆367
+0.33%
$241,917 $1.24 million
Sep 24, 5 AM $0.0₆365
+0.44%
$241,118 $1.23 million
Sep 24, 4 AM $0.0₆364
+0.11%
$240,054 $1.21 million
Sep 24, 3 AM $0.0₆363
-0.20%
$239,794 $1.24 million
Sep 24, 2 AM $0.0₆364
+0.10%
$240,267 $1.24 million
Sep 24, 1 AM $0.0₆364
+0.05%
$240,017 $1.24 million
Sep 24, 12 AM $0.0₆364
-0.38%
$239,895 $1.3 million
Sep 23, 11 PM $0.0₆365
+0.01%
$240,812 $1.41 million
Sep 23, 10 PM $0.0₆365
+0.18%
$240,782 $1.41 million
Sep 23, 9 PM $0.0₆364
-0.03%
$240,360 $1.4 million
Sep 23, 8 PM $0.0₆364
+0.16%
$240,356 $1.39 million
Sep 23, 7 PM $0.0₆364
-0.30%
$239,964 $1.41 million
Sep 23, 6 PM $0.0₆365
-0.13%
$240,592 $1.39 million
Sep 23, 5 PM $0.0₆365
-0.85%
$240,908 $1.4 million
Sep 23, 4 PM $0.0₆368
-0.78%
$242,982 $1.43 million
Sep 23, 3 PM $0.0₆371
-1.45%
$244,889 $1.44 million
Sep 23, 2 PM $0.0₆377
-1.46%
$248,481 $1.44 million
Sep 23, 1 PM $0.0₆382
-0.30%
$252,173 $1.4 million
Sep 23, 12 PM $0.0₆383
+0.03%
$252,931 $1.49 million
Sep 23, 11 AM $0.0₆383
-0.95%
$252,836 $1.69 million
Sep 23, 10 AM $0.0₆387
+1.17%
$255,274 $2.11 million
Sep 23, 9 AM $0.0₆382
-0.50%
$252,317 $2.21 million
Sep 23, 8 AM $0.0₆384
-0.16%
$253,579 $2.19 million
Sep 23, 7 AM $0.0₆385
-0.30%
$253,986 $2.21 million
Sep 23, 6 AM $0.0₆386
+0.24%
$254,741 $2.18 million
Sep 23, 5 AM $0.0₆385
-0.49%
$254,123 $2.15 million
Sep 23, 4 AM $0.0₆387
-1.23%
$255,071 $2.11 million
Sep 23, 3 AM $0.0₆391
-0.08%
$258,238 $2.07 million