Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 AM $0.0₆391
-0.08%
$258,238 $2.07 million
Sep 23, 2 AM $0.0₆392
+0.22%
$258,450 $2.04 million
Sep 23, 1 AM $0.0₆39
+1.12%
$257,559 $2 million
Sep 23, 12 AM $0.0₆386
+1.20%
$254,626 $1.94 million
Sep 22, 11 PM $0.0₆381
-0.30%
$251,350 $1.83 million
Sep 22, 10 PM $0.0₆382
-0.34%
$252,112 $1.79 million
Sep 22, 9 PM $0.0₆383
+1.24%
$252,587 $1.74 million
Sep 22, 8 PM $0.0₆378
-0.04%
$249,505 $1.7 million
Sep 22, 7 PM $0.0₆378
+0.11%
$249,595 $1.65 million
Sep 22, 6 PM $0.0₆378
+0.18%
$249,314 $1.61 million
Sep 22, 5 PM $0.0₆377
-2.27%
$248,717 $1.55 million
Sep 22, 4 PM $0.0₆385
+0.08%
$254,203 $1.51 million
Sep 22, 3 PM $0.0₆385
+0.95%
$254,025 $1.45 million
Sep 22, 2 PM $0.0₆381
-3.02%
$251,688 $1.39 million
Sep 22, 1 PM $0.0₆394
-0.30%
$259,728 $1.27 million
Sep 22, 12 PM $0.0₆395
+1.36%
$260,892 $1.16 million
Sep 22, 11 AM $0.0₆392
+2.37%
$258,421 $923,392
Sep 22, 10 AM $0.0₆383
+5.69%
$252,460 $450,305
Sep 22, 9 AM $0.0₆362
-1.03%
$238,862 $325,981
Sep 22, 8 AM $0.0₆366
+1.70%
$241,327 $320,953
Sep 22, 7 AM $0.0₆36
+1.02%
$237,308 $280,857
Sep 22, 6 AM $0.0₆356
+0.58%
$234,901 $275,357
Sep 22, 5 AM $0.0₆354
-0.35%
$233,555 $277,668
Sep 22, 4 AM $0.0₆355
+0.14%
$234,381 $277,395
Sep 22, 3 AM $0.0₆355
+0.40%
$234,105 $255,465
Sep 22, 2 AM $0.0₆353
-0.02%
$233,172 $251,592
Sep 22, 1 AM $0.0₆353
+0.27%
$233,222 $248,091
Sep 22, 12 AM $0.0₆353
+1.22%
$232,733 $217,448
Sep 21, 11 PM $0.0₆348
+0.36%
$229,466 $167,567
Sep 21, 10 PM $0.0₆347
+0.53%
$229,122 $160,632
Sep 21, 9 PM $0.0₆345
-0.41%
$227,910 $167,836
Sep 21, 8 PM $0.0₆347
+0.25%
$228,842 $166,566
Sep 21, 7 PM $0.0₆346
+0.08%
$228,277 $165,168
Sep 21, 6 PM $0.0₆345
-0.31%
$227,977 $164,787
Sep 21, 5 PM $0.0₆346
+0.71%
$228,663 $163,438
Sep 21, 4 PM $0.0₆344
-0.04%
$227,217 $141,022
Sep 21, 3 PM $0.0₆344
+0.07%
$227,303 $140,374
Sep 21, 2 PM $0.0₆344
+0.37%
$226,908 $133,046
Sep 21, 1 PM $0.0₆343
+0.15%
$226,322 $122,659
Sep 21, 12 PM $0.0₆342
+1.29%
$225,993 $118,535
Sep 21, 11 AM $0.0₆338
-0.31%
$223,106 $114,197
Sep 21, 10 AM $0.0₆339
+0.40%
$223,586 $104,894
Sep 21, 9 AM $0.0₆337
+0.47%
$222,409 $93,174
Sep 21, 8 AM $0.0₆335
+0.02%
$221,374 $82,286
Sep 21, 7 AM $0.0₆335
-0.02%
$221,320 $72,430
Sep 21, 6 AM $0.0₆335
+0.44%
$221,361 $72,004
Sep 21, 5 AM $0.0₆334
+0.35%
$220,389 $70,200
Sep 21, 4 AM $0.0₆333
+0.01%
$219,629 $67,761
Sep 21, 3 AM $0.0₆333
-0.13%
$219,599 $69,820
Sep 21, 2 AM $0.0₆333
-0.55%
$219,878 $75,135