Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.0₆898
-0.24%
$592,705 $383,695
Oct 1, 2024 $0.0₆901
-4.27%
$594,549 $383,388
Sep 30, 2024 $0.0₆94
-4.67%
$620,419 $385,120
Sep 29, 2024 $0.0₆986
-0.66%
$650,843 $384,364
Sep 28, 2024 $0.0₆993
-3.49%
$655,228 $381,663
Sep 27, 2024 $0.0₅103
+5.76%
$678,825 $378,435
Sep 26, 2024 $0.0₆972
+6.53%
$641,673 $383,220
Sep 25, 2024 $0.0₆913
-0.26%
$602,350 $389,752
Sep 24, 2024 $0.0₆915
+0.45%
$604,117 $379,497
Sep 23, 2024 $0.0₆909
-0.12%
$600,027 $384,334
Sep 22, 2024 $0.0₆91
-1.03%
$600,686 $386,540
Sep 21, 2024 $0.0₆92
+2.01%
$607,154 $376,056
Sep 20, 2024 $0.0₆901
+1.26%
$594,942 $385,324
Sep 19, 2024 $0.0₆891
+2.22%
$587,754 $385,547
Sep 18, 2024 $0.0₆871
+0.09%
$575,014 $384,386
Sep 17, 2024 $0.0₆871
+3.77%
$574,486 $387,048
Sep 16, 2024 $0.0₆839
-2.32%
$553,435 $383,353
Sep 15, 2024 $0.0₆859
-1.40%
$566,568 $379,714
Sep 14, 2024 $0.0₆871
-1.20%
$574,552 $382,723
Sep 13, 2024 $0.0₆881
+1.17%
$581,548 $381,386
Sep 12, 2024 $0.0₆871
+0.03%
$574,948 $378,753
Sep 11, 2024 $0.0₆871
-2.22%
$574,619 $383,858
Sep 10, 2024 $0.0₆891
-1.08%
$588,014 $383,922
Sep 9, 2024 $0.0₆902
+0.16%
$595,011 $380,613
Sep 8, 2024 $0.0₆898
+14.31%
$592,964 $383,729
Sep 7, 2024 $0.0₆785
+1.61%
$518,259 $378,545
Sep 6, 2024 $0.0₆773
-2.35%
$510,203 $378,523
Sep 5, 2024 $0.0₆792
-1.15%
$522,460 $377,806
Sep 4, 2024 $0.0₆801
-0.54%
$528,486 $382,941
Sep 3, 2024 $0.0₆806
-1.76%
$532,090 $384,655
Sep 2, 2024 $0.0₆821
+0.25%
$541,767 $376,673
Sep 1, 2024 $0.0₆819
-4.03%
$540,565 $377,935
Aug 31, 2024 $0.0₆854
+0.31%
$563,399 $378,125
Aug 30, 2024 $0.0₆851
+0.67%
$561,551 $381,538
Aug 29, 2024 $0.0₆845
-1.49%
$557,924 $372,364
Aug 28, 2024 $0.0₆858
+1.07%
$566,567 $382,574
Aug 27, 2024 $0.0₆849
-5.51%
$560,430 $383,525
Aug 26, 2024 $0.0₆899
-6.01%
$593,152 $385,920
Aug 25, 2024 $0.0₆956
-0.79%
$630,901 $381,332
Aug 24, 2024 $0.0₆965
+0.42%
$636,783 $383,617
Aug 23, 2024 $0.0₆958
+1.94%
$632,491 $374,778
Aug 22, 2024 $0.0₆938
+1.94%
$618,903 $381,336
Aug 21, 2024 $0.0₆92
+4.71%
$607,176 $379,744
Aug 20, 2024 $0.0₆879
+16.85%
$579,775 $377,194
Aug 19, 2024 $0.0₆752
+1.70%
$496,150 $380,428
Aug 18, 2024 $0.0₆739
+0.37%
$487,835 $380,622
Aug 17, 2024 $0.0₆737
+0.89%
$486,383 $377,819
Aug 16, 2024 $0.0₆73
+0.30%
$482,027 $376,358
Aug 15, 2024 $0.0₆728
-1.37%
$480,444 $377,377
Aug 14, 2024 $0.0₆738
-2.09%
$487,317 $375,513