Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.0₆333
-0.55%
$219,878 $75,135
Sep 21, 1 AM $0.0₆335
-0.14%
$221,100 $77,516
Sep 21, 12 AM $0.0₆335
+0.49%
$221,408 $76,079
Sep 20, 11 PM $0.0₆334
+0.22%
$220,331 $72,760
Sep 20, 10 PM $0.0₆333
-0.28%
$219,858 $69,906
Sep 20, 9 PM $0.0₆334
+0.27%
$220,475 $57,385
Sep 20, 8 PM $0.0₆333
+0.24%
$219,875 $57,200
Sep 20, 7 PM $0.0₆332
+0.01%
$219,357 $68,397
Sep 20, 6 PM $0.0₆331
+0.22%
$218,727 $67,990
Sep 20, 5 PM $0.0₆331
+0.00%
$218,251 $70,039
Sep 20, 4 PM $0.0₆331
-0.24%
$218,241 $70,107
Sep 20, 3 PM $0.0₆331
+0.27%
$218,768 $66,870
Sep 20, 2 PM $0.0₆331
-0.11%
$218,189 $67,208
Sep 20, 1 PM $0.0₆331
+0.04%
$218,426 $73,514
Sep 20, 12 PM $0.0₆331
+0.43%
$218,349 $75,871
Sep 20, 11 AM $0.0₆329
+0.00%
$217,419 $76,588
Sep 20, 10 AM $0.0₆329
-0.60%
$217,419 $85,310
Sep 20, 9 AM $0.0₆331
+0.22%
$218,725 $83,264
Sep 20, 8 AM $0.0₆331
+0.75%
$218,169 $82,597
Sep 20, 7 AM $0.0₆328
-0.19%
$216,554 $83,318
Sep 20, 6 AM $0.0₆329
-0.02%
$216,974 $84,579
Sep 20, 5 AM $0.0₆329
+0.00%
$217,021 $85,775
Sep 20, 4 AM $0.0₆329
-0.05%
$217,028 $88,399
Sep 20, 3 AM $0.0₆329
-0.59%
$217,145 $86,643
Sep 20, 2 AM $0.0₆331
-0.76%
$218,425 $79,700
Sep 20, 1 AM $0.0₆334
+0.03%
$220,104 $79,433
Sep 20, 12 AM $0.0₆333
+0.23%
$220,044 $82,076
Sep 19, 11 PM $0.0₆333
+0.00%
$219,540 $87,370
Sep 19, 10 PM $0.0₆333
+0.03%
$219,537 $90,183
Sep 19, 9 PM $0.0₆333
-0.03%
$219,470 $91,810
Sep 19, 8 PM $0.0₆333
-0.07%
$219,530 $94,835
Sep 19, 7 PM $0.0₆333
+0.16%
$219,693 $83,630
Sep 19, 6 PM $0.0₆332
-0.55%
$219,347 $83,233
Sep 19, 5 PM $0.0₆334
+0.48%
$220,555 $82,234
Sep 19, 4 PM $0.0₆333
+0.12%
$219,502 $81,942
Sep 19, 3 PM $0.0₆332
+0.07%
$219,070 $82,255
Sep 19, 2 PM $0.0₆332
-0.17%
$218,904 $83,337
Sep 19, 1 PM $0.0₆332
-0.43%
$219,276 $81,104
Sep 19, 12 PM $0.0₆334
+0.11%
$220,216 $80,277
Sep 19, 11 AM $0.0₆333
+0.25%
$219,985 $78,620
Sep 19, 10 AM $0.0₆332
-0.05%
$219,431 $70,913
Sep 19, 9 AM $0.0₆333
+0.39%
$219,543 $74,234
Sep 19, 8 AM $0.0₆331
-0.04%
$218,685 $72,860
Sep 19, 7 AM $0.0₆332
-0.06%
$218,781 $70,689
Sep 19, 6 AM $0.0₆332
+0.27%
$218,906 $72,214
Sep 19, 5 AM $0.0₆332
+0.18%
$218,852 $71,298
Sep 19, 4 AM $0.0₆331
-0.01%
$218,463 $77,633
Sep 19, 3 AM $0.0₆331
+0.34%
$218,485 $79,329
Sep 19, 2 AM $0.0₆33
-0.29%
$217,750 $84,404
Sep 19, 1 AM $0.0₆331
-0.65%
$218,373 $83,599