Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.0₆738
-2.09%
$487,317 $375,513
Aug 13, 2024 $0.0₆754
+0.56%
$497,800 $379,461
Aug 12, 2024 $0.0₆75
+1.82%
$495,290 $375,942
Aug 11, 2024 $0.0₆737
-3.75%
$486,650 $377,930
Aug 10, 2024 $0.0₆768
+0.84%
$506,578 $381,590
Aug 9, 2024 $0.0₆761
+0.01%
$502,420 $379,903
Aug 8, 2024 $0.0₆761
+7.36%
$502,288 $382,567
Aug 7, 2024 $0.0₆709
-1.53%
$468,234 $378,511
Aug 6, 2024 $0.0₆716
+2.48%
$472,397 $374,363
Aug 5, 2024 $0.0₆699
-9.06%
$460,978 $376,372
Aug 4, 2024 $0.0₆768
-2.07%
$506,842 $377,028
Aug 3, 2024 $0.0₆784
-3.49%
$517,471 $371,803
Aug 2, 2024 $0.0₆813
-5.79%
$536,354 $373,338
Aug 1, 2024 $0.0₆863
-1.97%
$569,339 $373,244
Jul 31, 2024 $0.0₆88
-3.48%
$580,773 $377,695
Jul 30, 2024 $0.0₆912
+1.39%
$601,808 $372,177
Jul 29, 2024 $0.0₆899
+1.98%
$593,512 $377,586
Jul 28, 2024 $0.0₆882
-1.82%
$581,944 $371,371
Jul 27, 2024 $0.0₆899
+3.08%
$593,061 $382,778
Jul 26, 2024 $0.0₆871
+4.73%
$574,619 $365,397
Jul 25, 2024 $0.0₆832
-2.95%
$548,814 $376,923
Jul 24, 2024 $0.0₆857
-1.27%
$565,643 $372,449
Jul 23, 2024 $0.0₆868
-2.12%
$572,967 $358,098
Jul 22, 2024 $0.0₆887
-1.91%
$585,574 $377,620
Jul 21, 2024 $0.0₆904
+0.21%
$596,848 $377,892
Jul 20, 2024 $0.0₆903
+1.59%
$595,802 $381,870
Jul 19, 2024 $0.0₆889
+1.99%
$586,564 $376,665
Jul 18, 2024 $0.0₆871
-2.98%
$575,127 $375,065
Jul 17, 2024 $0.0₆898
-1.77%
$592,771 $373,535
Jul 16, 2024 $0.0₆915
+3.32%
$603,788 $373,324
Jul 15, 2024 $0.0₆885
+7.90%
$584,381 $370,599
Jul 14, 2024 $0.0₆82
+0.69%
$541,488 $375,227
Jul 13, 2024 $0.0₆816
+2.95%
$538,321 $378,315
Jul 12, 2024 $0.0₆792
-0.42%
$522,944 $381,054
Jul 11, 2024 $0.0₆796
-0.07%
$525,259 $384,452
Jul 10, 2024 $0.0₆797
+1.21%
$525,715 $378,494
Jul 9, 2024 $0.0₆787
+1.78%
$519,447 $376,544
Jul 8, 2024 $0.0₆773
+1.74%
$510,208 $378,626
Jul 7, 2024 $0.0₆76
-4.19%
$501,562 $372,415
Jul 6, 2024 $0.0₆792
+5.18%
$522,814 $374,590
Jul 5, 2024 $0.0₆753
-2.04%
$496,808 $373,119
Jul 4, 2024 $0.0₆779
-6.09%
$513,969 $380,275
Jul 3, 2024 $0.0₆83
-4.25%
$547,429 $382,087
Jul 2, 2024 $0.0₆866
-1.49%
$571,453 $382,048
Jul 1, 2024 $0.0₆879
+0.82%
$579,958 $377,919
Jun 30, 2024 $0.0₆872
+1.49%
$575,412 $380,729
Jun 29, 2024 $0.0₆859
-1.00%
$566,897 $382,231
Jun 28, 2024 $0.0₆868
-1.49%
$572,969 $374,278
Jun 27, 2024 $0.0₆882
+1.40%
$581,812 $378,724
Jun 26, 2024 $0.0₆87
-1.09%
$574,220 $374,418