Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $0.0₆331
-0.65%
$218,373 $83,599
Sep 19, 12 AM $0.0₆332
-0.01%
$219,241 $81,141
Sep 18, 11 PM $0.0₆332
+0.16%
$219,258 $75,489
Sep 18, 10 PM $0.0₆332
+0.09%
$218,900 $74,746
Sep 18, 9 PM $0.0₆331
+0.16%
$218,705 $72,999
Sep 18, 8 PM $0.0₆331
-0.43%
$218,349 $73,255
Sep 18, 7 PM $0.0₆332
-0.04%
$219,289 $72,229
Sep 18, 6 PM $0.0₆332
+0.49%
$219,376 $69,864
Sep 18, 5 PM $0.0₆331
+0.29%
$218,275 $70,768
Sep 18, 4 PM $0.0₆33
-0.10%
$217,653 $71,254
Sep 18, 3 PM $0.0₆331
+0.08%
$218,146 $70,991
Sep 18, 2 PM $0.0₆331
+1.01%
$218,162 $71,336
Sep 18, 1 PM $0.0₆327
+0.71%
$215,981 $81,694
Sep 18, 12 PM $0.0₆325
-0.13%
$214,467 $85,991
Sep 18, 11 AM $0.0₆325
+0.33%
$214,527 $86,448
Sep 18, 10 AM $0.0₆324
-0.20%
$213,812 $84,695
Sep 18, 9 AM $0.0₆325
-0.29%
$214,232 $81,236
Sep 18, 8 AM $0.0₆326
+0.17%
$214,847 $81,793
Sep 18, 7 AM $0.0₆325
-0.05%
$214,488 $81,879
Sep 18, 6 AM $0.0₆325
+0.26%
$214,590 $79,789
Sep 18, 5 AM $0.0₆324
+0.23%
$214,028 $79,010
Sep 18, 4 AM $0.0₆324
+0.29%
$213,532 $71,794
Sep 18, 3 AM $0.0₆323
+0.45%
$212,911 $70,683
Sep 18, 2 AM $0.0₆321
-0.09%
$211,954 $63,187
Sep 18, 1 AM $0.0₆321
+0.06%
$212,140 $61,744
Sep 18, 12 AM $0.0₆321
+0.00%
$212,015 $65,497
Sep 17, 11 PM $0.0₆321
+0.00%
$212,015 $65,791
Sep 17, 10 PM $0.0₆321
-0.03%
$212,015 $65,411
Sep 17, 9 PM $0.0₆321
+0.18%
$212,069 $65,791
Sep 17, 8 PM $0.0₆321
-0.07%
$211,689 $64,446
Sep 17, 7 PM $0.0₆321
-0.08%
$211,836 $64,192
Sep 17, 6 PM $0.0₆321
+0.18%
$211,997 $63,883
Sep 17, 5 PM $0.0₆32
+0.11%
$211,467 $63,392
Sep 17, 4 PM $0.0₆32
+0.04%
$211,237 $61,870
Sep 17, 3 PM $0.0₆32
-0.03%
$211,156 $61,391
Sep 17, 2 PM $0.0₆32
+0.98%
$211,190 $60,275
Sep 17, 1 PM $0.0₆317
+0.39%
$209,142 $46,490
Sep 17, 12 PM $0.0₆316
+0.27%
$208,325 $41,580
Sep 17, 11 AM $0.0₆315
-0.01%
$207,765 $43,458
Sep 17, 10 AM $0.0₆315
-0.14%
$207,788 $44,355
Sep 17, 9 AM $0.0₆316
-0.18%
$208,265 $43,637
Sep 17, 8 AM $0.0₆316
+0.03%
$208,646 $42,935
Sep 17, 7 AM $0.0₆316
+0.26%
$208,586 $43,269
Sep 17, 6 AM $0.0₆315
+0.25%
$208,045 $44,651
Sep 17, 5 AM $0.0₆314
+0.06%
$207,523 $49,077
Sep 17, 4 AM $0.0₆314
-0.26%
$207,403 $52,716
Sep 17, 3 AM $0.0₆315
-0.06%
$207,933 $53,171
Sep 17, 2 AM $0.0₆316
-0.10%
$208,430 $53,602
Sep 17, 1 AM $0.0₆316
+0.07%
$208,647 $52,892
Sep 17, 12 AM $0.0₆316
+0.33%
$208,484 $48,607