Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.0₆315
+0.23%
$207,797 $49,569
Sep 16, 10 PM $0.0₆314
-0.19%
$207,325 $49,915
Sep 16, 9 PM $0.0₆315
-0.20%
$207,712 $51,152
Sep 16, 8 PM $0.0₆315
+0.20%
$208,123 $57,596
Sep 16, 7 PM $0.0₆315
+0.05%
$207,714 $76,014
Sep 16, 6 PM $0.0₆315
+0.16%
$207,621 $77,167
Sep 16, 5 PM $0.0₆314
+0.10%
$207,298 $79,546
Sep 16, 4 PM $0.0₆314
+0.07%
$207,095 $81,713
Sep 16, 3 PM $0.0₆314
-0.05%
$206,949 $82,031
Sep 16, 2 PM $0.0₆314
-0.06%
$207,055 $81,540
Sep 16, 1 PM $0.0₆314
+0.04%
$207,173 $84,560
Sep 16, 12 PM $0.0₆314
-0.19%
$207,091 $85,357
Sep 16, 11 AM $0.0₆314
+0.02%
$207,480 $83,039
Sep 16, 10 AM $0.0₆314
+0.25%
$207,434 $83,528
Sep 16, 9 AM $0.0₆314
+0.14%
$206,914 $87,813
Sep 16, 8 AM $0.0₆313
+0.18%
$206,631 $89,370
Sep 16, 7 AM $0.0₆313
-0.25%
$206,257 $92,215
Sep 16, 6 AM $0.0₆313
-0.41%
$206,784 $92,262
Sep 16, 5 AM $0.0₆315
+0.52%
$207,637 $89,557
Sep 16, 4 AM $0.0₆313
+0.08%
$206,562 $85,982
Sep 16, 3 AM $0.0₆313
-0.15%
$206,401 $91,266
Sep 16, 2 AM $0.0₆313
+0.09%
$206,711 $91,201
Sep 16, 1 AM $0.0₆313
-0.06%
$206,516 $97,127
Sep 16, 12 AM $0.0₆313
+0.12%
$206,433 $101,261
Sep 15, 11 PM $0.0₆312
-0.14%
$206,186 $100,925
Sep 15, 10 PM $0.0₆313
-0.18%
$206,479 $100,952
Sep 15, 9 PM $0.0₆313
-0.75%
$206,851 $99,621
Sep 15, 8 PM $0.0₆316
-0.46%
$208,411 $91,126
Sep 15, 7 PM $0.0₆317
-0.47%
$209,379 $72,375
Sep 15, 6 PM $0.0₆319
-0.41%
$210,372 $71,194
Sep 15, 5 PM $0.0₆32
-0.49%
$211,236 $67,648
Sep 15, 4 PM $0.0₆322
-0.37%
$212,269 $66,966
Sep 15, 3 PM $0.0₆323
+0.26%
$213,056 $67,824
Sep 15, 2 PM $0.0₆322
-1.07%
$212,497 $67,655
Sep 15, 1 PM $0.0₆325
-0.22%
$214,795 $65,084
Sep 15, 12 PM $0.0₆326
+0.22%
$215,278 $65,830
Sep 15, 11 AM $0.0₆325
-0.43%
$214,781 $67,858
Sep 15, 10 AM $0.0₆327
+0.22%
$215,702 $67,192
Sep 15, 9 AM $0.0₆326
+0.00%
$215,236 $63,924
Sep 15, 8 AM $0.0₆326
-0.43%
$215,227 $62,792
Sep 15, 7 AM $0.0₆328
-0.12%
$216,149 $65,953
Sep 15, 6 AM $0.0₆328
+0.04%
$216,398 $64,239
Sep 15, 5 AM $0.0₆328
-0.07%
$216,273 $61,549
Sep 15, 4 AM $0.0₆328
-0.62%
$216,426 $59,993
Sep 15, 3 AM $0.0₆33
-0.26%
$217,785 $55,051
Sep 15, 2 AM $0.0₆331
-0.61%
$218,343 $57,477
Sep 15, 1 AM $0.0₆333
+0.61%
$219,688 $53,595
Sep 15, 12 AM $0.0₆331
-0.11%
$218,345 $53,638
Sep 14, 11 PM $0.0₆331
-0.08%
$218,592 $56,255
Sep 14, 10 PM $0.0₆331
-0.38%
$218,760 $54,922