Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.0₆331
-0.38%
$218,760 $54,922
Sep 14, 9 PM $0.0₆333
-0.17%
$219,685 $55,508
Sep 14, 8 PM $0.0₆334
+0.00%
$220,119 $54,689
Sep 14, 7 PM $0.0₆334
+0.27%
$220,138 $54,495
Sep 14, 6 PM $0.0₆333
+0.19%
$219,556 $54,649
Sep 14, 5 PM $0.0₆332
-0.23%
$219,132 $53,944
Sep 14, 4 PM $0.0₆332
-0.34%
$218,811 $54,637
Sep 14, 3 PM $0.0₆333
+0.68%
$219,553 $53,875
Sep 14, 2 PM $0.0₆33
-0.33%
$218,072 $54,267
Sep 14, 1 PM $0.0₆332
+0.12%
$218,801 $54,130
Sep 14, 12 PM $0.0₆331
-0.08%
$218,532 $51,540
Sep 14, 11 AM $0.0₆331
+0.14%
$218,707 $51,352
Sep 14, 10 AM $0.0₆331
-0.27%
$218,400 $54,692
Sep 14, 9 AM $0.0₆332
+0.21%
$218,982 $60,076
Sep 14, 8 AM $0.0₆331
-0.26%
$218,515 $62,206
Sep 14, 7 AM $0.0₆332
+0.29%
$219,076 $60,149
Sep 14, 6 AM $0.0₆331
-0.15%
$218,445 $72,484
Sep 14, 5 AM $0.0₆331
+0.02%
$218,763 $74,115
Sep 14, 4 AM $0.0₆331
+0.17%
$218,729 $85,977
Sep 14, 3 AM $0.0₆331
+0.09%
$218,362 $86,614
Sep 14, 2 AM $0.0₆331
+0.03%
$218,175 $91,529
Sep 14, 1 AM $0.0₆33
+0.00%
$218,107 $94,794
Sep 14, 12 AM $0.0₆33
-0.31%
$218,101 $96,146
Sep 13, 11 PM $0.0₆332
+0.14%
$218,780 $98,791
Sep 13, 10 PM $0.0₆331
-0.41%
$218,484 $105,804
Sep 13, 9 PM $0.0₆332
+0.06%
$219,121 $106,208
Sep 13, 8 PM $0.0₆332
+0.17%
$218,994 $109,344
Sep 13, 7 PM $0.0₆331
-0.16%
$218,617 $110,899
Sep 13, 6 PM $0.0₆332
+0.12%
$218,961 $110,938
Sep 13, 5 PM $0.0₆331
+0.25%
$218,698 $111,463
Sep 13, 4 PM $0.0₆331
-0.04%
$218,156 $110,446
Sep 13, 3 PM $0.0₆331
-0.03%
$218,238 $110,951
Sep 13, 2 PM $0.0₆331
+0.19%
$218,294 $112,882
Sep 13, 1 PM $0.0₆33
+0.17%
$217,877 $111,111
Sep 13, 12 PM $0.0₆33
-0.14%
$217,503 $112,044
Sep 13, 11 AM $0.0₆33
-0.28%
$217,802 $116,116
Sep 13, 10 AM $0.0₆331
+0.40%
$218,355 $129,537
Sep 13, 9 AM $0.0₆33
-0.08%
$217,490 $140,388
Sep 13, 8 AM $0.0₆33
-0.12%
$217,655 $140,147
Sep 13, 7 AM $0.0₆33
-0.04%
$217,917 $143,360
Sep 13, 6 AM $0.0₆33
-0.28%
$218,011 $132,487
Sep 13, 5 AM $0.0₆331
+0.29%
$218,616 $136,954
Sep 13, 4 AM $0.0₆329
+0.67%
$216,902 $132,200
Sep 13, 3 AM $0.0₆326
-0.43%
$215,449 $130,161
Sep 13, 2 AM $0.0₆328
+0.39%
$216,379 $131,508
Sep 13, 1 AM $0.0₆327
-0.54%
$215,537 $128,194
Sep 13, 12 AM $0.0₆328
+0.41%
$216,702 $126,250
Sep 12, 11 PM $0.0₆327
+0.48%
$215,809 $123,233
Sep 12, 10 PM $0.0₆325
+0.04%
$214,770 $117,473
Sep 12, 9 PM $0.0₆325
-0.85%
$214,668 $119,210