Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.00086
+13.70%
$567.48 million $109,514
Jun 2022 $0.000755
-59.35%
$498.31 million $158,262
May 2022 $0.00186
-18.94%
$1.23 billion $252,352
Apr 2022 $0.00229
-8.84%
$1.51 billion $335,895
Mar 2022 $0.00251
+14.49%
$1.66 billion $424,999
Feb 2022 $0.0022
-3.15%
$-- $968,658
Jan 2022 $0.00227
-16.67%
$-- $3.59 billion
Dec 2021 $0.00272
-13.86%
$-- $13.6 billion
Nov 2021 $0.00316
-23.25%
$-- $12.44 billion
Oct 2021 $0.00412
+29.79%
$-- $12.31 billion
Sep 2021 $0.00317
-24.64%
$-- $10.03 billion
Aug 2021 $0.00421
+48.06%
$-- $9.96 billion
Jul 2021 $0.00286
+3.08%
$-- $4.46 billion
Jun 2021 $0.00278
-27.70%
$-- $8.73 billion
May 2021 $0.00365
-51.20%
$2.41 billion $36.65 billion
Apr 2021 $0.00747
+45.60%
$-- $91.04 billion
Mar 2021 $0.00466
+307.37%
$-- $26.44 billion
Feb 2021 $0.00114
+200.62%
$-- $14.79 billion
Jan 2021 $0.00038
+31.56%
$-- $3.3 billion
Dec 2020 $0.000289
-21.07%
$-- $2.16 billion
Nov 2020 $0.000315
+4.53%
$-- $2.08 billion
Oct 2020 $0.000301
-10.11%
$-- $2.32 billion
Sep 2020 $0.000335
-25.67%
$-- $4.35 billion
Aug 2020 $0.000451
+16.94%
$297.82 million $915.82 million
Jul 2020 $0.000386
+30.39%
$-- $631.71 million
Jun 2020 $0.000296
-1.43%
$-- $419.93 million
May 2020 $0.0003
+17.01%
$-- $427.61 million
Apr 2020 $0.000257
+15.09%
$25.91 million $318.67 million
Mar 2020 $0.000223
-38.11%
$22.51 million $365.68 million
Feb 2020 $0.00036
-2.54%
$36.35 million $692.08 million
Jan 2020 $0.00037
+28.96%
$37.31 million $664.28 million
Dec 2019 $0.000287
-8.14%
$28.91 million $719.41 million
Nov 2019 $0.000312
-32.07%
$31.47 million $756.91 million
Oct 2019 $0.00046
+11.87%
$46.31 million $889.4 million
Sep 2019 $0.000411
-21.49%
$41.37 million $924.67 million
Aug 2019 $0.000524
-35.17%
$52.72 million $556.37 million
Jul 2019 $0.000809
-39.16%
$81.32 million $1.33 billion
Jun 2019 $0.00133
-15.75%
$133.66 million $1.86 billion
May 2019 $0.00158
+146.32%
$158.52 million $3.27 billion
Apr 2019 $0.000637
-17.09%
$63.95 million $2.36 billion
Mar 2019 $0.000768
-8.44%
$77.07 million $966.45 million
Feb 2019 $0.000839
+21.39%
$84.14 million $3.11 billion
Download