Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.0₆325
-0.85%
$214,668 $119,210
Sep 12, 8 PM $0.0₆328
+0.20%
$216,509 $120,357
Sep 12, 7 PM $0.0₆329
-0.01%
$217,067 $122,661
Sep 12, 6 PM $0.0₆329
-0.09%
$217,088 $137,166
Sep 12, 5 PM $0.0₆329
+0.10%
$217,288 $158,049
Sep 12, 4 PM $0.0₆329
+0.24%
$217,078 $157,963
Sep 12, 3 PM $0.0₆328
+0.35%
$216,562 $159,140
Sep 12, 2 PM $0.0₆327
+0.29%
$215,802 $160,120
Sep 12, 1 PM $0.0₆326
-0.80%
$215,180 $167,748
Sep 12, 12 PM $0.0₆329
+0.33%
$216,902 $173,792
Sep 12, 11 AM $0.0₆328
-1.14%
$216,195 $168,213
Sep 12, 10 AM $0.0₆331
+2.73%
$218,654 $151,584
Sep 12, 9 AM $0.0₆323
-0.37%
$212,837 $133,289
Sep 12, 8 AM $0.0₆324
+0.57%
$213,624 $132,554
Sep 12, 7 AM $0.0₆322
+0.34%
$212,313 $133,022
Sep 12, 6 AM $0.0₆321
-0.75%
$211,597 $137,377
Sep 12, 5 AM $0.0₆323
-0.06%
$213,197 $134,167
Sep 12, 4 AM $0.0₆323
-0.04%
$213,328 $130,688
Sep 12, 3 AM $0.0₆323
-0.06%
$213,414 $133,142
Sep 12, 2 AM $0.0₆324
+0.10%
$213,540 $124,779
Sep 12, 1 AM $0.0₆323
-0.21%
$213,336 $125,571
Sep 12, 12 AM $0.0₆324
+0.25%
$213,788 $125,076
Sep 11, 11 PM $0.0₆323
+0.68%
$213,244 $124,125
Sep 11, 10 PM $0.0₆321
-0.54%
$211,804 $130,748
Sep 11, 9 PM $0.0₆323
+0.01%
$212,956 $135,719
Sep 11, 8 PM $0.0₆323
+0.58%
$212,921 $133,006
Sep 11, 7 PM $0.0₆321
-0.94%
$211,624 $130,119
Sep 11, 6 PM $0.0₆324
+1.21%
$214,049 $115,954
Sep 11, 5 PM $0.0₆32
+0.41%
$211,476 $100,874
Sep 11, 4 PM $0.0₆318
+0.31%
$209,865 $100,548
Sep 11, 3 PM $0.0₆317
-0.26%
$208,877 $104,844
Sep 11, 2 PM $0.0₆317
-0.96%
$209,426 $105,551
Sep 11, 1 PM $0.0₆32
+2.24%
$211,453 $109,862
Sep 11, 12 PM $0.0₆313
+0.81%
$206,693 $128,014
Sep 11, 11 AM $0.0₆311
-0.37%
$205,034 $136,621
Sep 11, 10 AM $0.0₆312
-0.31%
$205,670 $146,715
Sep 11, 9 AM $0.0₆313
+0.19%
$206,451 $162,909
Sep 11, 8 AM $0.0₆312
-0.43%
$206,058 $162,895
Sep 11, 7 AM $0.0₆314
-0.10%
$206,933 $170,744
Sep 11, 6 AM $0.0₆314
-0.31%
$207,149 $195,662
Sep 11, 5 AM $0.0₆315
+0.09%
$207,791 $203,171
Sep 11, 4 AM $0.0₆315
+0.35%
$207,601 $209,881
Sep 11, 3 AM $0.0₆313
-0.09%
$206,884 $218,038
Sep 11, 2 AM $0.0₆314
+0.42%
$207,078 $234,534
Sep 11, 1 AM $0.0₆312
+0.29%
$206,213 $249,938
Sep 11, 12 AM $0.0₆312
-0.12%
$205,613 $255,939
Sep 10, 11 PM $0.0₆312
-0.21%
$205,863 $255,877
Sep 10, 10 PM $0.0₆313
+0.16%
$206,290 $250,689
Sep 10, 9 PM $0.0₆312
+0.29%
$205,905 $246,490
Sep 10, 8 PM $0.0₆311
-0.07%
$205,303 $253,101