Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.0₆311
-0.07%
$205,303 $253,101
Sep 10, 7 PM $0.0₆311
+0.07%
$205,456 $253,221
Sep 10, 6 PM $0.0₆312
-0.26%
$205,592 $257,214
Sep 10, 5 PM $0.0₆313
+0.09%
$206,344 $254,934
Sep 10, 4 PM $0.0₆312
-0.09%
$206,149 $254,932
Sep 10, 3 PM $0.0₆313
-0.36%
$206,329 $250,450
Sep 10, 2 PM $0.0₆314
-0.19%
$207,067 $250,822
Sep 10, 1 PM $0.0₆314
-1.23%
$207,470 $242,029
Sep 10, 12 PM $0.0₆318
-1.08%
$210,033 $227,039
Sep 10, 11 AM $0.0₆322
+0.69%
$212,319 $216,338
Sep 10, 10 AM $0.0₆32
-0.68%
$210,860 $207,570
Sep 10, 9 AM $0.0₆322
-0.06%
$212,308 $195,123
Sep 10, 8 AM $0.0₆322
-0.63%
$212,436 $195,951
Sep 10, 7 AM $0.0₆324
+1.19%
$213,782 $189,897
Sep 10, 6 AM $0.0₆32
-0.38%
$211,265 $168,072
Sep 10, 5 AM $0.0₆321
-0.16%
$212,072 $168,702
Sep 10, 4 AM $0.0₆322
-1.11%
$212,424 $167,253
Sep 10, 3 AM $0.0₆325
+0.95%
$214,796 $188,972
Sep 10, 2 AM $0.0₆322
+1.10%
$212,777 $205,708
Sep 10, 1 AM $0.0₆319
+1.40%
$210,452 $190,110
Sep 10, 12 AM $0.0₆314
-0.34%
$207,004 $181,106
Sep 9, 11 PM $0.0₆315
+0.05%
$207,714 $179,028
Sep 9, 10 PM $0.0₆315
-0.12%
$207,610 $176,732
Sep 9, 9 PM $0.0₆315
+0.08%
$207,733 $174,924
Sep 9, 8 PM $0.0₆315
-0.25%
$207,742 $168,970
Sep 9, 7 PM $0.0₆316
+0.27%
$208,255 $167,893
Sep 9, 6 PM $0.0₆314
-0.17%
$207,196 $162,157
Sep 9, 5 PM $0.0₆314
+0.48%
$207,553 $159,034
Sep 9, 4 PM $0.0₆313
+0.05%
$206,562 $158,088
Sep 9, 3 PM $0.0₆313
-0.04%
$206,746 $156,512
Sep 9, 2 PM $0.0₆313
-0.18%
$206,825 $155,462
Sep 9, 1 PM $0.0₆314
+0.01%
$207,186 $154,687
Sep 9, 12 PM $0.0₆314
+0.20%
$207,105 $150,240
Sep 9, 11 AM $0.0₆313
-0.28%
$206,644 $149,880
Sep 9, 10 AM $0.0₆314
+0.60%
$207,459 $148,360
Sep 9, 9 AM $0.0₆313
-0.59%
$206,348 $146,833
Sep 9, 8 AM $0.0₆315
+0.01%
$207,582 $144,320
Sep 9, 7 AM $0.0₆314
-0.55%
$207,552 $134,555
Sep 9, 6 AM $0.0₆316
+0.84%
$208,709 $128,415
Sep 9, 5 AM $0.0₆314
+0.61%
$206,978 $125,000
Sep 9, 4 AM $0.0₆312
-1.11%
$205,714 $115,616
Sep 9, 3 AM $0.0₆315
+3.22%
$208,024 $84,130
Sep 9, 2 AM $0.0₆305
+0.16%
$201,541 $51,495
Sep 9, 1 AM $0.0₆305
+0.12%
$201,211 $50,132
Sep 9, 12 AM $0.0₆305
+0.40%
$200,964 $49,160
Sep 8, 11 PM $0.0₆303
-0.06%
$200,102 $49,578
Sep 8, 10 PM $0.0₆303
+0.37%
$200,198 $60,048
Sep 8, 9 PM $0.0₆302
-0.07%
$199,448 $58,684
Sep 8, 8 PM $0.0₆302
+0.00%
$199,471 $59,365
Sep 8, 7 PM $0.0₆302
+0.01%
$199,477 $61,271