Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.0₆373
-0.07%
$245,947 $384,200
Oct 18, 2023 $0.0₆373
+0.59%
$246,299 $390,490
Oct 17, 2023 $0.0₆371
-3.05%
$244,824 $382,867
Oct 16, 2023 $0.0₆382
+2.68%
$251,966 $378,604
Oct 15, 2023 $0.0₆372
+0.20%
$245,336 $380,594
Oct 14, 2023 $0.0₆371
-0.60%
$245,128 $381,747
Oct 13, 2023 $0.0₆374
+0.55%
$246,688 $382,620
Oct 12, 2023 $0.0₆376
-0.58%
$248,270 $385,685
Oct 11, 2023 $0.0₆379
+0.12%
$249,931 $382,177
Oct 10, 2023 $0.0₆379
-0.44%
$250,014 $384,327
Oct 9, 2023 $0.0₆381
+0.89%
$251,192 $382,092
Oct 8, 2023 $0.0₆377
-2.02%
$248,915 $380,538
Oct 7, 2023 $0.0₆385
+1.14%
$254,351 $383,173
Oct 6, 2023 $0.0₆381
-1.00%
$251,475 $389,837
Oct 5, 2023 $0.0₆385
+0.06%
$254,244 $383,037
Oct 4, 2023 $0.0₆385
+0.68%
$254,148 $382,217
Oct 3, 2023 $0.0₆384
-0.18%
$253,594 $376,045
Oct 2, 2023 $0.0₆385
-0.98%
$253,869 $378,932
Oct 1, 2023 $0.0₆388
-0.11%
$256,312 $380,111
Sep 30, 2023 $0.0₆389
+1.46%
$256,637 $385,734
Sep 29, 2023 $0.0₆383
-0.69%
$253,027 $383,589
Sep 28, 2023 $0.0₆386
+1.63%
$254,941 $382,297
Sep 27, 2023 $0.0₆38
-2.00%
$250,839 $376,114
Sep 26, 2023 $0.0₆388
-0.10%
$255,806 $373,301
Sep 25, 2023 $0.0₆388
-0.57%
$256,103 $382,752
Sep 24, 2023 $0.0₆39
-0.41%
$257,563 $389,024
Sep 23, 2023 $0.0₆392
+0.83%
$258,783 $389,967
Sep 22, 2023 $0.0₆389
-0.57%
$256,560 $383,096
Sep 21, 2023 $0.0₆391
+0.01%
$257,906 $382,387
Sep 20, 2023 $0.0₆391
-2.29%
$257,915 $383,040
Sep 19, 2023 $0.0₆4
+0.57%
$263,855 $384,331
Sep 18, 2023 $0.0₆397
-0.91%
$261,932 $382,202
Sep 17, 2023 $0.0₆4
+0.30%
$264,107 $382,372
Sep 16, 2023 $0.0₆399
+2.15%
$263,412 $380,216
Sep 15, 2023 $0.0₆39
+0.91%
$257,672 $373,934
Sep 14, 2023 $0.0₆387
-0.67%
$255,401 $383,123
Sep 13, 2023 $0.0₆389
-0.59%
$256,731 $379,064
Sep 12, 2023 $0.0₆391
-0.06%
$258,170 $368,868
Sep 11, 2023 $0.0₆392
-2.55%
$258,466 $350,537
Sep 10, 2023 $0.0₆402
+0.39%
$265,266 $376,220
Sep 9, 2023 $0.0₆4
-0.24%
$264,132 $374,708
Sep 8, 2023 $0.0₆402
+0.81%
$265,102 $361,839
Sep 7, 2023 $0.0₆398
-0.86%
$262,947 $368,445
Sep 6, 2023 $0.0₆402
-0.43%
$265,260 $376,333
Sep 5, 2023 $0.0₆403
-0.59%
$265,734 $380,439
Sep 4, 2023 $0.0₆405
-4.23%
$267,272 $379,263
Sep 3, 2023 $0.0₆422
+4.65%
$278,764 $376,932
Sep 2, 2023 $0.0₆403
-2.19%
$266,083 $381,236
Sep 1, 2023 $0.0₆412
+2.04%
$271,937 $391,002
Aug 31, 2023 $0.0₆404
-3.69%
$266,485 $385,162