Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.0₅104
+36.85%
$687,543 $375,029
Dec 7, 2023 $0.0₆762
-14.19%
$503,187 $371,865
Dec 6, 2023 $0.0₆888
+76.80%
$585,840 $423,049
Dec 5, 2023 $0.0₆502
+1.89%
$331,426 $360,441
Dec 4, 2023 $0.0₆493
+0.29%
$325,488 $361,260
Dec 3, 2023 $0.0₆492
+4.77%
$324,431 $364,186
Dec 2, 2023 $0.0₆47
-0.70%
$310,375 $368,858
Dec 1, 2023 $0.0₆474
+1.28%
$312,617 $369,503
Nov 30, 2023 $0.0₆468
+2.18%
$308,790 $377,139
Nov 29, 2023 $0.0₆457
-0.48%
$301,597 $373,943
Nov 28, 2023 $0.0₆459
+1.23%
$303,246 $370,268
Nov 27, 2023 $0.0₆454
-1.07%
$299,684 $365,879
Nov 26, 2023 $0.0₆461
-1.29%
$304,041 $370,829
Nov 25, 2023 $0.0₆467
+1.37%
$308,461 $370,411
Nov 24, 2023 $0.0₆462
+0.22%
$304,567 $374,953
Nov 23, 2023 $0.0₆46
-0.67%
$303,773 $371,288
Nov 22, 2023 $0.0₆463
+0.56%
$305,556 $339,284
Nov 21, 2023 $0.0₆46
-4.65%
$303,378 $319,677
Nov 20, 2023 $0.0₆482
-0.35%
$318,029 $348,414
Nov 19, 2023 $0.0₆484
-1.50%
$319,682 $352,747
Nov 18, 2023 $0.0₆491
+0.92%
$324,299 $359,495
Nov 17, 2023 $0.0₆487
-0.23%
$321,198 $357,263
Nov 16, 2023 $0.0₆489
+0.14%
$322,782 $358,809
Nov 15, 2023 $0.0₆489
+3.06%
$322,386 $354,244
Nov 14, 2023 $0.0₆474
-5.29%
$312,882 $355,969
Nov 13, 2023 $0.0₆5
+4.38%
$330,176 $352,238
Nov 12, 2023 $0.0₆479
-0.12%
$316,380 $360,379
Nov 11, 2023 $0.0₆48
+0.98%
$316,776 $357,804
Nov 10, 2023 $0.0₆475
+1.05%
$313,556 $353,701
Nov 9, 2023 $0.0₆47
-1.05%
$310,111 $352,421
Nov 8, 2023 $0.0₆475
+2.62%
$313,213 $368,710
Nov 7, 2023 $0.0₆462
-2.78%
$305,227 $366,063
Nov 6, 2023 $0.0₆476
+3.00%
$314,102 $366,648
Nov 5, 2023 $0.0₆462
-0.31%
$304,833 $364,733
Nov 4, 2023 $0.0₆464
+3.63%
$305,941 $374,329
Nov 3, 2023 $0.0₆448
-2.18%
$295,339 $374,659
Nov 2, 2023 $0.0₆457
-1.82%
$301,804 $370,243
Nov 1, 2023 $0.0₆466
-0.65%
$307,473 $375,083
Oct 31, 2023 $0.0₆469
-6.58%
$309,489 $373,309
Oct 30, 2023 $0.0₆456
+5.41%
$300,937 $1,298
Oct 29, 2023 $0.0₆432
+7.37%
$285,251 $388,300
Oct 28, 2023 $0.0₆402
+1.52%
$265,624 $380,641
Oct 27, 2023 $0.0₆397
+0.24%
$261,732 $380,405
Oct 26, 2023 $0.0₆396
-1.83%
$261,368 $378,882
Oct 25, 2023 $0.0₆403
+0.53%
$266,211 $378,108
Oct 24, 2023 $0.0₆402
+3.40%
$265,158 $388,402
Oct 23, 2023 $0.0₆389
+2.32%
$256,526 $379,153
Oct 22, 2023 $0.0₆381
+0.92%
$251,440 $383,389
Oct 21, 2023 $0.0₆378
-0.09%
$249,259 $382,525
Oct 20, 2023 $0.0₆379
+1.66%
$249,905 $382,669