Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $0.0₆275
+2.26%
$181,252 $320,965
Jul 13, 2026 $0.0₆269
+0.82%
$177,243 $109,575
Jul 12, 2026 $0.0₆267
-0.29%
$176,241 $42,850
Jul 11, 2026 $0.0₆268
+0.06%
$176,758 $37,868
Jul 10, 2026 $0.0₆268
-0.01%
$176,647 $36,537
Jul 9, 2026 $0.0₆268
+0.60%
$176,663 $149,903
Jul 8, 2026 $0.0₆266
-0.89%
$175,613 $107,546
Jul 7, 2026 $0.0₆268
-0.80%
$177,191 $68,518
Jul 6, 2026 $0.0₆271
+0.98%
$178,625 $309,521
Jul 5, 2026 $0.0₆268
-1.02%
$176,951 $154,678
Jul 4, 2026 $0.0₆271
+1.21%
$178,780 $228,868
Jul 3, 2026 $0.0₆268
+0.38%
$176,642 $160,150
Jul 2, 2026 $0.0₆267
+0.33%
$175,970 $115,241
Jul 1, 2026 $0.0₆266
-0.20%
$175,390 $135,007
Jun 30, 2026 $0.0₆266
+0.93%
$175,618 $139,217
Jun 29, 2026 $0.0₆263
-0.05%
$173,866 $115,370
Jun 28, 2026 $0.0₆264
+0.03%
$173,954 $134,323
Jun 27, 2026 $0.0₆264
+0.10%
$173,961 $75,252
Jun 26, 2026 $0.0₆263
-0.36%
$173,784 $126,163
Jun 25, 2026 $0.0₆264
-0.94%
$174,416 $186,271
Jun 24, 2026 $0.0₆267
-2.54%
$175,950 $159,537
Jun 23, 2026 $0.0₆273
+0.95%
$180,414 $188,443
Jun 22, 2026 $0.0₆271
+2.67%
$178,532 $129,638
Jun 21, 2026 $0.0₆263
+0.93%
$173,767 $118,220
Jun 20, 2026 $0.0₆261
-0.38%
$172,052 $16,172
Jun 19, 2026 $0.0₆262
-1.02%
$172,700 $19,544
Jun 18, 2026 $0.0₆264
-1.16%
$174,307 $30,965
Jun 17, 2026 $0.0₆267
-0.49%
$176,359 $98,154
Jun 16, 2026 $0.0₆269
-0.72%
$177,221 $82,706
Jun 15, 2026 $0.0₆27
+1.17%
$178,328 $116,849
Jun 14, 2026 $0.0₆267
+0.01%
$176,206 $96,350
Jun 13, 2026 $0.0₆267
+0.48%
$176,318 $44,494
Jun 12, 2026 $0.0₆266
-1.03%
$175,411 $86,786
Jun 11, 2026 $0.0₆269
+1.49%
$177,245 $75,253
Jun 10, 2026 $0.0₆265
-0.82%
$174,577 $38,236
Jun 9, 2026 $0.0₆267
-2.02%
$176,018 $58,281
Jun 8, 2026 $0.0₆272
-0.04%
$179,638 $77,746
Jun 7, 2026 $0.0₆272
+1.84%
$179,780 $82,165
Jun 6, 2026 $0.0₆267
+2.15%
$176,527 $116,012
Jun 5, 2026 $0.0₆262
-3.59%
$172,803 $173,436
Jun 4, 2026 $0.0₆272
-5.54%
$179,364 $149,687
Jun 3, 2026 $0.0₆288
-1.80%
$189,880 $77,349
Jun 2, 2026 $0.0₆293
-5.08%
$193,424 $220,369
Jun 1, 2026 $0.0₆309
-1.47%
$203,895 $41,759
May 31, 2026 $0.0₆314
-1.01%
$206,944 $43,571
May 30, 2026 $0.0₆317
+0.80%
$208,922 $84,671
May 29, 2026 $0.0₆314
-0.22%
$207,271 $84,514
May 28, 2026 $0.0₆315
-0.26%
$207,860 $156,783
May 27, 2026 $0.0₆316
-1.84%
$208,445 $51,152
May 26, 2026 $0.0₆322
-0.65%
$212,359 $33,991