Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 PM $0.0₆357
-0.28%
$235,773 $1.14 million
Oct 17, 3 PM $0.0₆357
+0.08%
$235,527 $1.17 million
Oct 17, 2 PM $0.0₆357
+0.24%
$235,333 $1.16 million
Oct 17, 1 PM $0.0₆356
-0.47%
$235,080 $1.15 million
Oct 17, 12 PM $0.0₆357
-0.65%
$235,788 $1.15 million
Oct 17, 11 AM $0.0₆36
+0.89%
$237,302 $1.14 million
Oct 17, 10 AM $0.0₆356
+0.20%
$235,217 $1.07 million
Oct 17, 9 AM $0.0₆356
+0.16%
$234,749 $1.06 million
Oct 17, 8 AM $0.0₆355
+0.09%
$234,363 $1.05 million
Oct 17, 7 AM $0.0₆355
+0.07%
$234,163 $1.08 million
Oct 17, 6 AM $0.0₆355
-0.08%
$233,995 $1.11 million
Oct 17, 5 AM $0.0₆355
-0.17%
$234,190 $1.11 million
Oct 17, 4 AM $0.0₆355
-0.12%
$234,583 $1.1 million
Oct 17, 3 AM $0.0₆356
-0.04%
$234,866 $1.09 million
Oct 17, 2 AM $0.0₆356
+0.34%
$234,954 $1.1 million
Oct 17, 1 AM $0.0₆355
+0.03%
$234,170 $1.11 million
Oct 17, 12 AM $0.0₆355
-0.08%
$234,103 $1.12 million
Oct 16, 11 PM $0.0₆355
-0.08%
$234,295 $1.11 million
Oct 16, 10 PM $0.0₆355
+0.03%
$234,488 $1.12 million
Oct 16, 9 PM $0.0₆355
+0.00%
$234,415 $1.15 million
Oct 16, 8 PM $0.0₆355
+0.13%
$234,405 $1.14 million
Oct 16, 7 PM $0.0₆355
+0.03%
$234,134 $1.15 million
Oct 16, 6 PM $0.0₆355
+0.18%
$234,052 $1.15 million
Oct 16, 5 PM $0.0₆354
+0.76%
$233,642 $1.17 million
Oct 16, 4 PM $0.0₆351
-0.06%
$231,891 $1.18 million
Oct 16, 3 PM $0.0₆352
-0.02%
$231,989 $1.19 million
Oct 16, 2 PM $0.0₆352
-0.18%
$232,043 $1.2 million
Oct 16, 1 PM $0.0₆352
-0.40%
$232,469 $1.22 million
Oct 16, 12 PM $0.0₆354
-0.28%
$233,393 $1.24 million
Oct 16, 11 AM $0.0₆355
+0.25%
$234,042 $1.23 million
Oct 16, 10 AM $0.0₆354
-0.06%
$233,464 $1.26 million
Oct 16, 9 AM $0.0₆354
-0.14%
$233,605 $1.27 million
Oct 16, 8 AM $0.0₆354
+0.45%
$233,936 $1.29 million
Oct 16, 7 AM $0.0₆353
+0.49%
$232,892 $1.29 million
Oct 16, 6 AM $0.0₆351
+0.04%
$231,768 $1.29 million
Oct 16, 5 AM $0.0₆351
-0.22%
$231,687 $1.3 million
Oct 16, 4 AM $0.0₆352
-0.06%
$232,205 $1.33 million
Oct 16, 3 AM $0.0₆352
+0.41%
$232,338 $1.38 million
Oct 16, 2 AM $0.0₆351
+0.00%
$231,396 $1.41 million
Oct 16, 1 AM $0.0₆351
+0.15%
$231,400 $1.43 million
Oct 16, 12 AM $0.0₆35
-0.40%
$231,062 $1.43 million
Oct 15, 11 PM $0.0₆352
-0.06%
$231,978 $1.44 million
Oct 15, 10 PM $0.0₆352
+0.60%
$232,108 $1.41 million
Oct 15, 9 PM $0.0₆35
+0.00%
$230,715 $1.38 million
Oct 15, 8 PM $0.0₆35
+0.04%
$230,711 $1.36 million
Oct 15, 7 PM $0.0₆349
+0.16%
$230,612 $1.35 million
Oct 15, 6 PM $0.0₆349
+0.11%
$230,265 $1.33 million
Oct 15, 5 PM $0.0₆349
+0.06%
$230,019 $1.31 million
Oct 15, 4 PM $0.0₆348
-0.23%
$229,891 $1.32 million
Oct 15, 3 PM $0.0₆349
+0.54%
$230,421 $1.32 million