Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11 $0.0₅116
+20.74%
$719,859 $2.94 million
Nov 4 $0.0₆89
+9.56%
$633,700 $2.95 million
Oct 28 $0.0₆812
-7.03%
$535,746 $3.48 million
Oct 21 $0.0₆86
-10.52%
$575,599 $2.98 million
Oct 14 $0.0₆961
+6.49%
$634,481 $3.04 million
Oct 7 $0.0₆922
-0.95%
$595,933 $2.39 million
Sep 30 $0.0₆921
-6.63%
$613,952 $2.29 million
Sep 23 $0.0₆993
+9.07%
$650,843 $2.3 million
Sep 16 $0.0₆92
+7.16%
$600,686 $2.3 million
Sep 9 $0.0₆871
-3.29%
$566,568 $2.29 million
Sep 2 $0.0₆785
-4.10%
$592,964 $2.28 million
Aug 26 $0.0₆819
-14.35%
$540,565 $2.66 million
Aug 19 $0.0₆965
+30.53%
$630,901 $2.28 million
Aug 12 $0.0₆737
-0.01%
$487,835 $2.26 million
Aug 5 $0.0₆768
-0.07%
$486,650 $2.27 million
Jul 29 $0.0₆768
-12.92%
$506,842 $2.62 million
Jul 22 $0.0₆899
-0.66%
$581,944 $2.23 million
Jul 15 $0.0₆903
+10.00%
$596,848 $2.25 million
Jul 8 $0.0₆816
+7.34%
$541,488 $2.28 million
Jul 1 $0.0₆792
-9.11%
$501,562 $2.27 million
Jun 24 $0.0₆859
-1.09%
$575,412 $2.26 million
Jun 17 $0.0₆889
-10.63%
$573,295 $2.21 million
Jun 10 $0.0₆998
-9.53%
$656,943 $2.29 million
Jun 3 $0.0₅11
-4.81%
$727,993 $2.27 million
May 27 $0.0₅115
-3.34%
$760,791 $2.64 million
May 20 $0.0₅121
+2.51%
$786,862 $2.27 million
May 13 $0.0₅121
+3.38%
$777,422 $2.28 million
May 6 $0.0₅117
-6.62%
$772,143 $2.26 million
Apr 29 $0.0₅126
-3.45%
$829,232 $2.62 million
Apr 22 $0.0₅132
+0.85%
$858,989 $2.26 million
Apr 15 $0.0₅132
-0.87%
$865,458 $2.25 million
Apr 8 $0.0₅127
-14.81%
$877,815 $2.16 million
Apr 1 $0.0₅149
-7.46%
$984,032 $2.25 million
Mar 25 $0.0₅159
+2.45%
$1.06 million $2.24 million
Mar 18 $0.0₅148
+1.32%
$1.02 million $2.19 million
Mar 11 $0.0₅137
-21.37%
$963,559 $2.27 million
Mar 4 $0.0₅183
+26.85%
$1.14 million $2.27 million
Feb 26 $0.0₅144
+33.28%
$950,196 $2.61 million
Feb 19 $0.0₅108
-5.12%
$713,069 $2.55 million
Feb 12 $0.0₅114
+13.79%
$751,404 $2.55 million
Feb 5 $0.0₅101
+26.42%
$660,412 $2.2 million
Jan 29 $0.0₆799
-8.01%
$527,300 $2.58 million
Jan 22 $0.0₆883
-6.10%
$574,119 $2.26 million
Jan 15 $0.0₆945
-10.04%
$620,221 $2.28 million
Jan 8 $0.0₅108
+4.95%
$693,278 $2.28 million
Jan 1 $0.0₅103
-12.43%
$679,749 $2.55 million
Dec 25 $0.0₅118
-1.13%
$776,101 $2.28 million
Dec 18 $0.0₅113
-5.29%
$787,710 $2.16 million
Dec 11 $0.0₅124
-6.29%
$786,595 $2.25 million
Dec 4 $0.0₅101
+105.37%
$870,702 $2.26 million