Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.0₆324
+0.27%
$213,816 $22,459
May 24, 2026 $0.0₆323
+0.08%
$213,245 $35,047
May 23, 2026 $0.0₆323
-1.33%
$213,082 $45,744
May 22, 2026 $0.0₆327
+0.32%
$215,960 $47,575
May 21, 2026 $0.0₆326
-0.33%
$215,330 $39,754
May 20, 2026 $0.0₆327
+1.23%
$216,049 $53,458
May 19, 2026 $0.0₆323
-0.11%
$213,430 $79,300
May 18, 2026 $0.0₆324
-0.17%
$213,663 $66,591
May 17, 2026 $0.0₆324
+0.29%
$214,020 $60,697
May 16, 2026 $0.0₆323
-0.30%
$213,400 $40,348
May 15, 2026 $0.0₆324
-1.39%
$214,044 $85,908
May 14, 2026 $0.0₆329
+0.28%
$217,057 $66,249
May 13, 2026 $0.0₆328
-0.53%
$216,573 $78,041
May 12, 2026 $0.0₆33
-2.16%
$217,730 $88,419
May 11, 2026 $0.0₆337
-2.37%
$222,545 $123,180
May 10, 2026 $0.0₆345
+3.46%
$227,937 $318,502
May 9, 2026 $0.0₆334
+2.03%
$220,318 $238,068
May 8, 2026 $0.0₆327
-0.12%
$215,930 $68,139
May 7, 2026 $0.0₆328
+0.76%
$216,185 $180,269
May 6, 2026 $0.0₆325
-0.34%
$214,548 $198,983
May 5, 2026 $0.0₆326
+0.91%
$215,288 $168,678
May 4, 2026 $0.0₆323
+0.29%
$213,346 $146,770
May 3, 2026 $0.0₆322
+0.46%
$212,725 $124,398
May 2, 2026 $0.0₆321
+1.01%
$211,758 $72,580
May 1, 2026 $0.0₆318
+0.38%
$209,638 $86,814
Apr 30, 2026 $0.0₆316
-2.67%
$208,853 $147,941
Apr 29, 2026 $0.0₆325
+0.57%
$214,573 $150,255
Apr 28, 2026 $0.0₆323
+0.06%
$213,363 $142,171
Apr 27, 2026 $0.0₆323
-0.64%
$213,244 $39,203
Apr 26, 2026 $0.0₆325
-1.02%
$214,620 $21,418
Apr 25, 2026 $0.0₆329
+0.58%
$216,823 $21,355
Apr 24, 2026 $0.0₆327
+0.38%
$215,565 $36,904
Apr 23, 2026 $0.0₆325
-0.58%
$214,757 $78,229
Apr 22, 2026 $0.0₆327
+0.71%
$216,015 $88,129
Apr 21, 2026 $0.0₆325
+0.46%
$214,493 $105,290
Apr 20, 2026 $0.0₆324
-0.11%
$213,517 $81,767
Apr 19, 2026 $0.0₆324
-0.77%
$213,759 $208,237
Apr 18, 2026 $0.0₆326
-1.56%
$215,420 $87,529
Apr 17, 2026 $0.0₆332
+1.28%
$218,837 $333,003
Apr 16, 2026 $0.0₆327
-0.06%
$216,070 $860,791
Apr 15, 2026 $0.0₆328
+1.36%
$216,196 $706,943
Apr 14, 2026 $0.0₆323
-1.10%
$213,294 $445,782
Apr 13, 2026 $0.0₆327
+1.89%
$215,668 $428,319
Apr 12, 2026 $0.0₆321
-1.15%
$211,665 $398,159
Apr 11, 2026 $0.0₆324
+0.60%
$214,133 $240,342
Apr 10, 2026 $0.0₆323
+0.37%
$212,865 $484,229
Apr 9, 2026 $0.0₆321
-1.52%
$212,016 $324,051
Apr 8, 2026 $0.0₆326
+2.52%
$215,300 $568,355
Apr 7, 2026 $0.0₆318
+1.22%
$210,009 $652,278
Apr 6, 2026 $0.0₆314
+0.28%
$207,476 $301,729