Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 3 PM $0.0₆349
+0.54%
$230,421 $1.32 million
Oct 15, 2 PM $0.0₆347
-0.88%
$229,192 $1.3 million
Oct 15, 1 PM $0.0₆35
-0.68%
$231,222 $1.28 million
Oct 15, 12 PM $0.0₆353
-0.32%
$232,799 $1.27 million
Oct 15, 11 AM $0.0₆354
+0.42%
$233,555 $1.29 million
Oct 15, 10 AM $0.0₆352
-0.60%
$232,582 $1.29 million
Oct 15, 9 AM $0.0₆355
+0.06%
$233,997 $1.29 million
Oct 15, 8 AM $0.0₆354
+0.21%
$233,864 $1.29 million
Oct 15, 7 AM $0.0₆354
+0.18%
$233,386 $1.27 million
Oct 15, 6 AM $0.0₆353
+0.20%
$232,957 $1.26 million
Oct 15, 5 AM $0.0₆352
-0.48%
$232,594 $1.25 million
Oct 15, 4 AM $0.0₆354
+0.22%
$233,725 $1.22 million
Oct 15, 3 AM $0.0₆353
-1.10%
$233,223 $1.2 million
Oct 15, 2 AM $0.0₆357
-1.01%
$235,824 $1.18 million
Oct 15, 1 AM $0.0₆361
+0.43%
$238,226 $1.18 million
Oct 15, 12 AM $0.0₆359
-0.46%
$237,200 $1.18 million
Oct 14, 11 PM $0.0₆361
-0.19%
$238,278 $1.18 million
Oct 14, 10 PM $0.0₆362
+0.10%
$238,722 $1.22 million
Oct 14, 9 PM $0.0₆361
+0.00%
$238,484 $1.23 million
Oct 14, 8 PM $0.0₆361
+0.20%
$238,442 $1.22 million
Oct 14, 7 PM $0.0₆361
+0.00%
$237,963 $1.21 million
Oct 14, 6 PM $0.0₆361
-0.16%
$237,964 $1.21 million
Oct 14, 5 PM $0.0₆361
-0.20%
$237,960 $1.22 million
Oct 14, 4 PM $0.0₆361
+0.38%
$238,438 $1.25 million
Oct 14, 3 PM $0.0₆36
+0.11%
$237,539 $1.23 million
Oct 14, 2 PM $0.0₆36
-1.11%
$237,280 $1.25 million
Oct 14, 1 PM $0.0₆364
-0.16%
$239,936 $1.27 million
Oct 14, 12 PM $0.0₆364
-0.42%
$240,329 $1.29 million
Oct 14, 11 AM $0.0₆366
-0.11%
$241,353 $1.27 million
Oct 14, 10 AM $0.0₆366
-0.18%
$241,624 $1.26 million
Oct 14, 9 AM $0.0₆367
-0.16%
$242,053 $1.26 million
Oct 14, 8 AM $0.0₆367
-0.24%
$242,447 $1.26 million
Oct 14, 7 AM $0.0₆368
+0.35%
$243,038 $1.27 million
Oct 14, 6 AM $0.0₆367
+0.12%
$242,185 $1.28 million
Oct 14, 5 AM $0.0₆367
-0.17%
$241,897 $1.29 million
Oct 14, 4 AM $0.0₆367
-0.38%
$242,316 $1.27 million
Oct 14, 3 AM $0.0₆369
+0.05%
$243,236 $1.25 million
Oct 14, 2 AM $0.0₆368
-0.16%
$243,106 $1.26 million
Oct 14, 1 AM $0.0₆369
+0.14%
$243,500 $1.25 million
Oct 14, 12 AM $0.0₆368
+0.12%
$243,171 $1.24 million
Oct 13, 11 PM $0.0₆368
+0.11%
$242,879 $1.35 million
Oct 13, 10 PM $0.0₆368
-0.42%
$242,617 $1.38 million
Oct 13, 9 PM $0.0₆369
+0.22%
$243,629 $1.37 million
Oct 13, 8 PM $0.0₆368
+0.27%
$243,094 $1.4 million
Oct 13, 7 PM $0.0₆367
-0.08%
$242,438 $1.41 million
Oct 13, 6 PM $0.0₆368
-0.10%
$242,635 $1.42 million
Oct 13, 5 PM $0.0₆368
-0.78%
$242,881 $1.43 million
Oct 13, 4 PM $0.0₆371
+0.00%
$244,787 $1.41 million
Oct 13, 3 PM $0.0₆371
+0.05%
$244,787 $1.43 million
Oct 13, 2 PM $0.0₆371
-0.19%
$244,656 $1.47 million